Breaking News

Arteris Inc (AIP)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

14.62 -0.30 -2.01%

13/02 - Closed. Currency in USD

After Hours

14.62

0.00

0.00%

0:21:23 - Real-time Data

Type: Equity

Market: United States

Volume: 1,107,684
Bid/Ask: 0.00 / 0.00
Day's Range: 13.94 - 15.83

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Arteris Option Chain

Get free option data for AIP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arteris options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 20:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.1	13.4	0	2.50	0	0%	0	1.5	0
AIP Call 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAIP\|20260220\|2.50C Delta0.985 Imp Vol8.4708 Bid11.1 Gamma0.0024 Theoretical12.25 Ask13.4 Theta-0.0504 Intrinsic Value12.12 Volume0 Vega0.0007 Time Value-12.12 Open Interest0 Rho0.0004 Delta / Theta-19.5562 AIP Put 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAIP\|20260220\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.5 Theta0 Intrinsic Value-12.12 Volume0 Vega0 Time Value12.12 Open Interest0 Rho0 Delta / Theta0
0	0%	8.6	10.9	0	5.00	0	0%	0	1.5	0
AIP Call 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAIP\|20260220\|5.00C Delta0.9737 Imp Vol5.2251 Bid8.6 Gamma0.0062 Theoretical9.75 Ask10.9 Theta-0.0503 Intrinsic Value9.62 Volume0 Vega0.0011 Time Value-9.62 Open Interest0 Rho0.0007 Delta / Theta-19.3605 AIP Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAIP\|20260220\|5.00P Delta-0.0714 Imp Vol11.6067 Bid0 Gamma0.0063 Theoretical1.5 Ask1.5 Theta-0.2469 Intrinsic Value-9.62 Volume0 Vega0.0026 Time Value9.62 Open Interest0 Rho-0.0004 Delta / Theta0.2891
0	0%	6.1	8.6	0	7.50	0	0%	0	2.15	0
AIP Call 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAIP\|20260220\|7.50C Delta0.9422 Imp Vol3.9448 Bid6.1 Gamma0.0156 Theoretical7.35 Ask8.6 Theta-0.0719 Intrinsic Value7.12 Volume0 Vega0.0022 Time Value-7.12 Open Interest0 Rho0.0011 Delta / Theta-13.1073 AIP Put 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAIP\|20260220\|7.50P Delta-0.1234 Imp Vol9.5713 Bid0 Gamma0.0114 Theoretical2.15 Ask2.15 Theta-0.3047 Intrinsic Value-7.12 Volume0 Vega0.0038 Time Value7.12 Open Interest0 Rho-0.0006 Delta / Theta0.4051
					14.62	Price @ Feb 15, 2026 20:54 GMT
0.49	-53.33%	0.05	0.75	9	15.00	1	-28.57%	0.45	1.4	1
AIP Call 15.00 Exp: Feb 20, 2026 Last: 0.49 Chg.: -53.33% SymbolAIP\|20260220\|15.00C Delta0.433 Imp Vol0.8707 Bid0.05 Gamma0.241 Theoretical0.49 Ask0.75 Theta-0.0541 Intrinsic Value-0.38 Volume9 Vega0.0074 Time Value0.87 Open Interest516 Rho0.001 Delta / Theta-8.008 AIP Put 15.00 Exp: Feb 20, 2026 Last: 1 Chg.: -28.57% SymbolAIP\|20260220\|15.00P Delta-0.547 Imp Vol1.0575 Bid0.45 Gamma0.2001 Theoretical1 Ask1.4 Theta-0.0647 Intrinsic Value0.38 Volume1 Vega0.0074 Time Value0.62 Open Interest124 Rho-0.0013 Delta / Theta8.4597
0.05	-80%	0	0.2	11	17.50	2	0%	2.1	4.5	0
AIP Call 17.50 Exp: Feb 20, 2026 Last: 0.05 Chg.: -80% SymbolAIP\|20260220\|17.50C Delta0.0695 Imp Vol0.9088 Bid0 Gamma0.0783 Theoretical0.05 Ask0.2 Theta-0.019 Intrinsic Value-2.88 Volume11 Vega0.0025 Time Value2.93 Open Interest220 Rho0.0002 Delta / Theta-3.6472 AIP Put 17.50 Exp: Feb 20, 2026 Last: 2 Chg.: 0% SymbolAIP\|20260220\|17.50P Delta-0.7548 Imp Vol1.7471 Bid2.1 Gamma0.0962 Theoretical3.3 Ask4.5 Theta-0.0847 Intrinsic Value2.88 Volume0 Vega0.0059 Time Value-0.88 Open Interest31 Rho-0.0019 Delta / Theta8.9141
0.1	0%	0	0.2	0	20.00	4.85	0%	4.4	6.6	0
AIP Call 20.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolAIP\|20260220\|20.00C Delta0.1245 Imp Vol1.9124 Bid0 Gamma0.0572 Theoretical0.2 Ask0.2 Theta-0.0615 Intrinsic Value-5.38 Volume0 Vega0.0038 Time Value5.48 Open Interest653 Rho0.0003 Delta / Theta-2.0246 AIP Put 20.00 Exp: Feb 20, 2026 Last: 4.85 Chg.: 0% SymbolAIP\|20260220\|20.00P Delta-0.9071 Imp Vol1.709 Bid4.4 Gamma0.0522 Theoretical5.5 Ask6.6 Theta-0.0431 Intrinsic Value5.38 Volume0 Vega0.0031 Time Value-0.53 Open Interest6 Rho-0.0021 Delta / Theta21.0493

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AIP Comments

Write your thoughts about Arteris Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,878.21	+320.11	+0.28%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,562.8	+61.9	+0.12%
US 500	6,843.0	+6.8	+0.10%
US Tech 100	24,687.0	-45.7	-0.18%
DAX Futures	24,885.5	-73.5	-0.29%
Dollar Index	97.020	+0.201	+0.21%

Gold	5,012.70	-33.60	-0.67%
Silver	76.523	-1.442	-1.85%
Crude Oil WTI	63.44	+0.69	+1.10%
Brent Oil	68.47	+0.72	+1.06%
Natural Gas	3.061	-0.182	-5.61%
Copper	5.7695	-0.0335	-0.58%
US Corn	431.25	+0.25	+0.06%

USD/ZAR	15.9844	+0.0511	+0.32%
EUR/USD	1.1846	-0.0023	-0.19%
GBP/USD	1.3627	-0.0022	-0.16%
USD/JPY	153.52	+0.82	+0.54%
GBP/JPY	209.20	+0.76	+0.36%
USD/CAD	1.3639	+0.0021	+0.15%
AUD/USD	0.7073	-0.0002	-0.03%

Nampak	49,500	-200	-0.40%
MTN	19,511	+281	+1.46%
Standard Bank	31,552	+180	+0.57%
FirstRand Ltd	9,588	+88	+0.93%
Capitec	467,474	+2663	+0.57%
African Rainbow Minerals	22,226	-9	-0.04%
Naspers	89,692	+572	+0.64%

Recent Quotes

Name	Price	Chg.	Chg. %
AIP	14.62	-0.30	-2.01%
5243	2,262.00	+29.00	+1.30%
300259	4.68	-0.07	-1.47%
AVTA	25.99	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,588	+0.93%	7.75M
Naspers	89,692	+0.64%	1.46M
Prosus	81,222	+0.52%	1.12M
Gold Fields	86,744	+0.38%	899.56K
AngloGold Ashanti ADR	172,100	+0.58%	568.03K
Valterra Platinum	147,157	-0.53%	527.58K
Capitec	467,474	+0.57%	151.71K

Name	Last	Chg. %	Vol.
ArcelorMittal	145	+9.85%	2.33M
AECI	10,455	+8.19%	703.77K
Mantengu Mining	43.00	+7.50%	6.70K
Telkom	5,922	+6.09%	1.52M
Finbond Group Ltd	125	+4.17%	51.19K
Cashbuild	14,550	+3.93%	3.97K
Stefanutti Stocks	445	+3.73%	436.03K

Name	Last	Chg. %	Vol.
Huge Group	116	-19.44%	45.39K
Labat Africa Ltd	7	-12.50%	33.53M
MC Mining	212	-7.83%	13.34K
Trellidor Holdings Ltd	135	-7.53%	418.95K
PBT Holdings	670	-6.69%	10.00
Frontier Transport Holdings	605	-6.20%	300.00
Quantum Foods Holdings	902	-5.05%	1.00K