Breaking News

Assurant Inc (AIZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

217.34 -19.12 -8.09%

18:01:15 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 290,757
Bid/Ask: 0.00 / 0.00
Day's Range: 216.00 - 234.25

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Assurant Option Chain

Get free option data for AIZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Assurant options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 15:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	75.6	80.5	0	145.00	0	0%	0	4.8	0
AIZ Call 145.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAIZ\|20260220\|145.00C Delta0.9908 Imp Vol1.2016 Bid75.6 Gamma0.0006 Theoretical78.05 Ask80.5 Theta-0.0603 Intrinsic Value75.36 Volume0 Vega0.0083 Time Value-75.36 Open Interest0 Rho0.0352 Delta / Theta-16.4335 AIZ Put 145.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAIZ\|20260220\|145.00P Delta-0.0979 Imp Vol2.4975 Bid0 Gamma0.002 Theoretical4.8 Ask4.8 Theta-0.8374 Intrinsic Value-75.36 Volume0 Vega0.0605 Time Value75.36 Open Interest0 Rho-0.006 Delta / Theta0.1169
0	0%	70.6	75.5	0	150.00	0	0%	0	4.8	0
AIZ Call 150.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAIZ\|20260220\|150.00C Delta0.9905 Imp Vol1.1113 Bid70.6 Gamma0.0006 Theoretical73.05 Ask75.5 Theta-0.0586 Intrinsic Value70.36 Volume0 Vega0.0086 Time Value-70.36 Open Interest0 Rho0.0364 Delta / Theta-16.9046 AIZ Put 150.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAIZ\|20260220\|150.00P Delta-0.1038 Imp Vol2.3478 Bid0 Gamma0.0022 Theoretical4.8 Ask4.8 Theta-0.8218 Intrinsic Value-70.36 Volume0 Vega0.0631 Time Value70.36 Open Interest0 Rho-0.0063 Delta / Theta0.1264
0	0%	65.8	70.5	0	155.00	0	0%	0	4.8	0
AIZ Call 155.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAIZ\|20260220\|155.00C Delta0.9845 Imp Vol1.1138 Bid65.8 Gamma0.001 Theoretical68.15 Ask70.5 Theta-0.0883 Intrinsic Value65.36 Volume0 Vega0.0134 Time Value-65.36 Open Interest0 Rho0.0373 Delta / Theta-11.1527 AIZ Put 155.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAIZ\|20260220\|155.00P Delta-0.1103 Imp Vol2.2022 Bid0 Gamma0.0024 Theoretical4.8 Ask4.8 Theta-0.8051 Intrinsic Value-65.36 Volume0 Vega0.0659 Time Value65.36 Open Interest0 Rho-0.0067 Delta / Theta0.137
					220.36	Price @ Feb 11, 2026 15:38 GMT
2.86	-68.29%	0.05	4.8	1	230.00	9.75	116.67%	7	11	1
AIZ Call 230.00 Exp: Feb 20, 2026 Last: 2.86 Chg.: -68.29% SymbolAIZ\|20260220\|230.00C Delta0.3228 Imp Vol0.4015 Bid0.05 Gamma0.0255 Theoretical2.86 Ask4.8 Theta-0.2839 Intrinsic Value-9.64 Volume1 Vega0.1256 Time Value12.5 Open Interest10 Rho0.017 Delta / Theta-1.137 AIZ Put 230.00 Exp: Feb 20, 2026 Last: 9.75 Chg.: 116.67% SymbolAIZ\|20260220\|230.00P Delta-0.6829 Imp Vol0.3912 Bid7 Gamma0.0261 Theoretical9.75 Ask11 Theta-0.2628 Intrinsic Value9.64 Volume1 Vega0.1246 Time Value0.11 Open Interest23 Rho-0.0328 Delta / Theta2.5987
0.01	-99.78%	0.05	2.3	3	240.00	0	0%	16.2	20	0
AIZ Call 240.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: -99.78% SymbolAIZ\|20260220\|240.00C Delta0.1515 Imp Vol0.4399 Bid0.05 Gamma0.0152 Theoretical1.18 Ask2.3 Theta-0.2025 Intrinsic Value-19.64 Volume3 Vega0.0821 Time Value19.65 Open Interest244 Rho0.008 Delta / Theta-0.748 AIZ Put 240.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAIZ\|20260220\|240.00P Delta-0.8574 Imp Vol0.4276 Bid16.2 Gamma0.0152 Theoretical18.1 Ask20 Theta-0.178 Intrinsic Value19.64 Volume0 Vega0.0787 Time Value-19.64 Open Interest0 Rho-0.0368 Delta / Theta4.8178
3	0%	0.05	4.8	0	250.00	27.84	0%	26	30	3
AIZ Call 250.00 Exp: Feb 20, 2026 Last: 3 Chg.: 0% SymbolAIZ\|20260220\|250.00C Delta0.1801 Imp Vol0.748 Bid0.05 Gamma0.01 Theoretical2.43 Ask4.8 Theta-0.3837 Intrinsic Value-29.64 Volume0 Vega0.0918 Time Value32.64 Open Interest5 Rho0.0093 Delta / Theta-0.4693 AIZ Put 250.00 Exp: Feb 20, 2026 Last: 27.84 Chg.: 0% SymbolAIZ\|20260220\|250.00P Delta-0.9065 Imp Vol0.5391 Bid26 Gamma0.0089 Theoretical27.84 Ask30 Theta-0.1653 Intrinsic Value29.64 Volume3 Vega0.0582 Time Value-1.8 Open Interest3 Rho-0.0366 Delta / Theta5.4847

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AIZ Comments

Write your thoughts about Assurant Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,817.66	+848.91	+0.75%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,986.8	-201.3	-0.40%
US 500	6,945.8	+4.0	+0.06%
US Tech 100	25,156.7	+29.1	+0.12%
DAX Futures	24,989.0	-72.0	-0.29%
Dollar Index	96.950	+0.275	+0.28%

Gold	5,084.56	+53.56	+1.06%
Silver	83.213	+2.829	+3.52%
Crude Oil WTI	64.94	+0.98	+1.53%
Brent Oil	69.78	+0.98	+1.42%
Natural Gas	3.163	+0.048	+1.54%
Copper	5.9370	+0.0235	+0.40%
US Corn	426.63	-1.38	-0.32%

USD/ZAR	15.9369	+0.0104	+0.07%
EUR/USD	1.1856	-0.0038	-0.32%
GBP/USD	1.3630	-0.0025	-0.18%
USD/JPY	153.68	-0.70	-0.45%
GBP/JPY	209.44	-1.19	-0.56%
USD/CAD	1.3609	+0.0054	+0.40%
AUD/USD	0.7106	+0.0029	+0.41%

Nampak	50,500	-500	-0.98%
MTN	19,210	+34	+0.18%
Standard Bank	31,215	-12	-0.04%
FirstRand Ltd	9,510	+38	+0.40%
Capitec	460,100	+2278	+0.50%
African Rainbow Minerals	23,248	+571	+2.52%
Naspers	90,580	-2170	-2.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AIZ	217.34	-19.12	-8.09%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,510	+0.40%	13.19M
MTN	19,210	+0.18%	4.36M
Naspers	90,580	-2.34%	2.61M
Gold Fields	89,632	+2.01%	1.18M
AngloGold Ashanti ADR	175,828	+3.38%	786.79K
Valterra Platinum	147,586	+2.26%	590.10K
Capitec	460,100	+0.50%	327.82K

Name	Last	Chg. %	Vol.
Huge Group	144	+23.08%	0.85K
Orion Gold NL	39	+8.33%	21.05M
PBT Holdings	718	+7.97%	1.47K
Thungela Resources	11,289.00	+7.87%	821.49K
Finbond Group Ltd	126	+7.69%	310.38K
Vunani	269	+7.60%	6.50K
Calgro M3 Holdings Ltd	525	+6.49%	72.67K

Name	Last	Chg. %	Vol.
Trellidor Holdings Ltd	164	-16.33%	626.48K
Oasis Crescent	2,415	-13.72%	7.50K
Texton Property Fund Ltd	320	-9.86%	53.27K
ID Systems	6,445.00	-7.93%	0.74K
Quilter	3,923	-6.73%	4.51M
Aveng Ltd	505	-6.48%	132.02K
Alexander Forbes Group Holdings	822	-6.06%	193.35K