Breaking News

Assurant Inc (AIZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

285.65 +0.24 +0.08%

28/08 - Closed. Currency in USD

After Hours

285.65

0.00

0.00%

1:30:06 - Real-time Data

Type: Equity

Market: United States

Volume: 229,376
Bid/Ask: 0.00 / 0.00
Day's Range: 284.68 - 288.22

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Assurant Option Chain

Get free option data for AIZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Assurant options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	153.6	158	0	130.00	0	0%	0	4.8	0
AIZ Call 130.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAIZ\|20260918\|130.00C Delta0.9965 Imp Vol1.2547 Bid153.6 Gamma0.0001 Theoretical155.8 Ask158 Theta-0.021 Intrinsic Value155.65 Volume0 Vega0.0059 Time Value-155.65 Open Interest0 Rho0.0716 Delta / Theta-47.4177 AIZ Put 130.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAIZ\|20260918\|130.00P Delta-0.0347 Imp Vol2.1022 Bid0 Gamma0.0005 Theoretical2.4 Ask4.8 Theta-0.2621 Intrinsic Value-155.65 Volume0 Vega0.0525 Time Value155.65 Open Interest0 Rho-0.0066 Delta / Theta0.1323
0	0%	148.6	153	0	135.00	0	0%	0	4.8	0
AIZ Call 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAIZ\|20260918\|135.00C Delta0.9967 Imp Vol1.1815 Bid148.6 Gamma0.0001 Theoretical150.8 Ask153 Theta-0.0195 Intrinsic Value150.65 Volume0 Vega0.0056 Time Value-150.65 Open Interest0 Rho0.0755 Delta / Theta-51.0834 AIZ Put 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAIZ\|20260918\|135.00P Delta-0.0362 Imp Vol2.0138 Bid0 Gamma0.0006 Theoretical2.4 Ask4.8 Theta-0.2604 Intrinsic Value-150.65 Volume0 Vega0.0545 Time Value150.65 Open Interest0 Rho-0.0068 Delta / Theta0.1392
0	0%	143.4	148	0	140.00	0	0%	0	4.8	0
AIZ Call 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAIZ\|20260918\|140.00C Delta0.9988 Imp Vol0.9377 Bid143.4 Gamma0 Theoretical145.75 Ask148 Theta-0.0071 Intrinsic Value145.65 Volume0 Vega0.0012 Time Value-145.65 Open Interest0 Rho0.08 Delta / Theta-141.4322 AIZ Put 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAIZ\|20260918\|140.00P Delta-0.0379 Imp Vol1.9287 Bid0 Gamma0.0006 Theoretical2.4 Ask4.8 Theta-0.2585 Intrinsic Value-145.65 Volume0 Vega0.0565 Time Value145.65 Open Interest0 Rho-0.0071 Delta / Theta0.1465
					285.65	Price @ Aug 28, 2026 21:00 GMT
3.3	6.45%	2.8	4	3	290.00	0	0%	5.8	9.5	0
AIZ Call 290.00 Exp: Sep 18, 2026 Last: 3.3 Chg.: 6.45% SymbolAIZ\|20260918\|290.00C Delta0.3878 Imp Vol0.1867 Bid2.8 Gamma0.0299 Theoretical3.4 Ask4 Theta-0.1236 Intrinsic Value-4.35 Volume3 Vega0.2623 Time Value7.65 Open Interest190 Rho0.0618 Delta / Theta-3.1388 AIZ Put 290.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAIZ\|20260918\|290.00P Delta-0.6095 Imp Vol0.1966 Bid5.8 Gamma0.0287 Theoretical7.65 Ask9.5 Theta-0.113 Intrinsic Value4.35 Volume0 Vega0.2623 Time Value-4.35 Open Interest2 Rho-0.0835 Delta / Theta5.3916
1.05	-29.05%	0	2.75	2	300.00	0	0%	13	16.5	0
AIZ Call 300.00 Exp: Sep 18, 2026 Last: 1.05 Chg.: -29.05% SymbolAIZ\|20260918\|300.00C Delta0.1796 Imp Vol0.2109 Bid0 Gamma0.0181 Theoretical1.38 Ask2.75 Theta-0.0934 Intrinsic Value-14.35 Volume2 Vega0.1795 Time Value15.4 Open Interest75 Rho0.0287 Delta / Theta-1.9235 AIZ Put 300.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAIZ\|20260918\|300.00P Delta-0.8905 Imp Vol0.1679 Bid13 Gamma0.0169 Theoretical14.75 Ask16.5 Theta-0.0408 Intrinsic Value14.35 Volume0 Vega0.1259 Time Value-14.35 Open Interest0 Rho-0.0814 Delta / Theta21.8312
0.35	0%	0	4.8	0	310.00	0	0%	23	26.2	0
AIZ Call 310.00 Exp: Sep 18, 2026 Last: 0.35 Chg.: 0% SymbolAIZ\|20260918\|310.00C Delta0.1858 Imp Vol0.3583 Bid0 Gamma0.0109 Theoretical2.4 Ask4.8 Theta-0.1597 Intrinsic Value-24.35 Volume0 Vega0.1834 Time Value24.7 Open Interest4 Rho0.0292 Delta / Theta-1.1638 AIZ Put 310.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAIZ\|20260918\|310.00P Delta-0.937 Imp Vol0.2281 Bid23 Gamma0.0083 Theoretical24.6 Ask26.2 Theta-0.0361 Intrinsic Value24.35 Volume0 Vega0.0826 Time Value-24.35 Open Interest0 Rho-0.074 Delta / Theta25.9816

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AIZ Comments

Write your thoughts about Assurant Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,675.48	+1352.39	+1.24%
S. Africa 40 Futures	110,294	+1317	+1.21%
US 30	53,554.9	-13.7	-0.03%
US 500	7,712.3	-18.5	-0.24%
US Tech 100	29,448.8	-192.8	-0.65%
DAX Futures	26,594.0	+203.0	+0.77%
Dollar Index	99.64	+0.54	+0.55%

Gold	4,504.10	-159.90	-3.43%
Silver	66.255	-3.176	-4.57%
Crude Oil WTI	83.44	-0.09	-0.11%
Brent Oil	88.28	-0.24	-0.27%
Natural Gas	2.880	-0.030	-1.13%
Copper	6.5460	-0.0750	-1.13%
US Corn	536.25	+2.75	+0.52%

USD/ZAR	16.1690	+0.1824	+1.14%
EUR/USD	1.1583	-0.0069	-0.59%
GBP/USD	1.3533	-0.0055	-0.40%
USD/JPY	160.10	+0.71	+0.45%
GBP/JPY	216.62	+0.14	+0.06%
USD/CAD	1.3904	+0.0049	+0.35%
AUD/USD	0.7163	-0.0030	-0.42%

Nampak	45,275	-425	-0.93%
MTN	19,000	+170	+0.90%
Standard Bank	31,915	+245	+0.77%
FirstRand Ltd	9,613	+132	+1.39%
Capitec	466,764	+4658	+1.01%
African Rainbow Minerals	18,944	+123	+0.65%
Naspers	78,939	+1690	+2.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AIZ	285.65	+0.24	+0.08%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,613	+1.39%	9.46M
Harmony Gold Mining Company	33,385	-2.09%	4.34M
Impala Platinum	23,732	+3.52%	3.21M
Northam Platinum Holdings	30,651.00	+2.65%	2.46M
Gold Fields	76,865	-0.04%	1.89M
Valterra Platinum	147,728	+5.98%	843.17K
AngloGold Ashanti ADR	186,235	-1.34%	801.34K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50.00%	19.82M
Insimbi Refractory Alloy Supply	98	+32.43%	99.50K
Mantengu Mining	24.00	+20.00%	204.11K
enX Group	235	+13.53%	1.00K
Sebata Holdings	191	+12.35%	8.00K
Araxi	170	+8.97%	547.51K
Goldrush Holdings Prf	698	+7.38%	1.54K

Name	Last	Chg. %	Vol.
Oando Plc	12	-40.00%	0.63K
York Timber Holdings Ltd	207	-14.46%	13.98K
Quantum Foods Holdings	735	-13.83%	11.63K
Nutun	81	-6.90%	280.02K
Wesizwe	42	-6.67%	200.77K
AfroCentric Investment Corp	72	-6.49%	2.50K
Grand Parade	165	-6.25%	8.44K