Breaking News

Assurant Inc (AIZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

235.26 -0.07 -0.03%

19:09:30 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 104,205
Bid/Ask: 0.00 / 0.00
Day's Range: 233.98 - 237.34

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Assurant Option Chain

Get free option data for AIZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Assurant options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2026 17:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	88	92.4	0	145.00	0	0%	0	4.8	0
AIZ Call 145.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAIZ\|20260220\|145.00C Delta0 Imp Vol0 Bid88 Gamma0 Theoretical0 Ask92.4 Theta0 Intrinsic Value90.34 Volume0 Vega0 Time Value-90.34 Open Interest0 Rho0 Delta / Theta0 AIZ Put 145.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAIZ\|20260220\|145.00P Delta-0.0871 Imp Vol2.5522 Bid0 Gamma0.0016 Theoretical4.8 Ask4.8 Theta-0.7862 Intrinsic Value-90.34 Volume0 Vega0.0617 Time Value90.34 Open Interest0 Rho-0.0064 Delta / Theta0.1108
0	0%	83	87.4	0	150.00	0	0%	0	4.8	0
AIZ Call 150.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAIZ\|20260220\|150.00C Delta0 Imp Vol0 Bid83 Gamma0 Theoretical0 Ask87.4 Theta0 Intrinsic Value85.34 Volume0 Vega0 Time Value-85.34 Open Interest0 Rho0 Delta / Theta0 AIZ Put 150.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAIZ\|20260220\|150.00P Delta-0.092 Imp Vol2.413 Bid0 Gamma0.0018 Theoretical4.8 Ask4.8 Theta-0.7741 Intrinsic Value-85.34 Volume0 Vega0.0643 Time Value85.34 Open Interest0 Rho-0.0067 Delta / Theta0.1189
0	0%	78	82.4	0	155.00	0	0%	0	4.8	0
AIZ Call 155.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAIZ\|20260220\|155.00C Delta0 Imp Vol0 Bid78 Gamma0 Theoretical0 Ask82.4 Theta0 Intrinsic Value80.34 Volume0 Vega0 Time Value-80.34 Open Interest0 Rho0 Delta / Theta0 AIZ Put 155.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAIZ\|20260220\|155.00P Delta-0.0973 Imp Vol2.2778 Bid0 Gamma0.0019 Theoretical4.8 Ask4.8 Theta-0.7611 Intrinsic Value-80.34 Volume0 Vega0.067 Time Value80.34 Open Interest0 Rho-0.007 Delta / Theta0.1278
					235.34	Price @ Feb 10, 2026 17:08 GMT
3.2	-44.83%	2.05	4.9	3	240.00	0	0%	6.5	10	0
AIZ Call 240.00 Exp: Feb 20, 2026 Last: 3.2 Chg.: -44.83% SymbolAIZ\|20260220\|240.00C Delta0.3721 Imp Vol0.3297 Bid2.05 Gamma0.0295 Theoretical3.2 Ask4.9 Theta-0.2476 Intrinsic Value-4.66 Volume3 Vega0.1473 Time Value7.86 Open Interest228 Rho0.0231 Delta / Theta-1.5027 AIZ Put 240.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAIZ\|20260220\|240.00P Delta-0.6162 Imp Vol0.3607 Bid6.5 Gamma0.0273 Theoretical8.25 Ask10 Theta-0.2602 Intrinsic Value4.66 Volume0 Vega0.1486 Time Value-4.66 Open Interest0 Rho-0.0351 Delta / Theta2.368
3	0%	0.05	4.8	0	250.00	11.59	0%	14.5	18.3	0
AIZ Call 250.00 Exp: Feb 20, 2026 Last: 3 Chg.: 0% SymbolAIZ\|20260220\|250.00C Delta0.2336 Imp Vol0.474 Bid0.05 Gamma0.0166 Theoretical2.43 Ask4.8 Theta-0.2856 Intrinsic Value-14.66 Volume0 Vega0.1192 Time Value17.66 Open Interest5 Rho0.0144 Delta / Theta-0.8178 AIZ Put 250.00 Exp: Feb 20, 2026 Last: 11.59 Chg.: 0% SymbolAIZ\|20260220\|250.00P Delta-0.798 Imp Vol0.4201 Bid14.5 Gamma0.0173 Theoretical16.4 Ask18.3 Theta-0.2204 Intrinsic Value14.66 Volume0 Vega0.1095 Time Value-3.07 Open Interest3 Rho-0.0425 Delta / Theta3.6211
0	0%	0	4.8	0	260.00	0	0%	24	27.9	0
AIZ Call 260.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAIZ\|20260220\|260.00C Delta0.2597 Imp Vol0.8412 Bid0 Gamma0.0099 Theoretical4.8 Ask4.8 Theta-0.534 Intrinsic Value-24.66 Volume0 Vega0.1262 Time Value24.66 Open Interest0 Rho0.0154 Delta / Theta-0.4864 AIZ Put 260.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAIZ\|20260220\|260.00P Delta-0.8655 Imp Vol0.5254 Bid24 Gamma0.0107 Theoretical25.95 Ask27.9 Theta-0.2107 Intrinsic Value24.66 Volume0 Vega0.0841 Time Value-24.66 Open Interest0 Rho-0.0444 Delta / Theta4.1086

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AIZ Comments

Write your thoughts about Assurant Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,968.75	+667.27	+0.59%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,414.9	+279.0	+0.56%
US 500	6,972.7	+7.9	+0.11%
US Tech 100	25,258.6	-9.5	-0.04%
DAX Futures	25,101.0	+20.0	+0.08%
Dollar Index	96.680	-0.008	-0.01%

Gold	5,046.46	-32.94	-0.65%
Silver	80.380	-1.854	-2.25%
Crude Oil WTI	63.99	-0.37	-0.57%
Brent Oil	68.81	-0.23	-0.33%
Natural Gas	3.178	+0.040	+1.27%
Copper	5.9058	-0.0568	-0.95%
US Corn	428.88	+0.88	+0.20%

USD/ZAR	15.9607	+0.0709	+0.45%
EUR/USD	1.1900	-0.0016	-0.13%
GBP/USD	1.3660	-0.0031	-0.23%
USD/JPY	154.29	-1.53	-0.98%
GBP/JPY	210.75	-2.50	-1.17%
USD/CAD	1.3534	-0.0036	-0.27%
AUD/USD	0.7072	-0.0019	-0.27%

Nampak	51,000	-31	-0.06%
MTN	19,176	+353	+1.88%
Standard Bank	31,227	+340	+1.10%
FirstRand Ltd	9,472	+111	+1.19%
Capitec	457,822	+5555	+1.23%
African Rainbow Minerals	22,677	-283	-1.23%
Naspers	92,750	-2632	-2.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AIZ	235.26	-0.07	-0.03%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,472	+1.19%	12.23M
MTN	19,176	+1.88%	6.37M
Naspers	92,750	-2.76%	1.98M
Gold Fields	87,869	+1.27%	1.39M
Valterra Platinum	144,323	+0.83%	902.06K
AngloGold Ashanti ADR	170,082	+1.48%	660.50K
Capitec	457,822	+1.23%	214.78K

Name	Last	Chg. %	Vol.
Randgold Exploration	100	+28.21%	40.96K
Oasis Crescent	2,799	+18.85%	0.05K
Krugerrand	1,780,030.00	+18.67%	0.00K
Krugerrand	725,000.00	+14.17%	0.00K
Rex Trueform	1,494	+10.67%	0.39K
Novus Holdings Ltd	574	+9.33%	16.03K
Frontier Transport Holdings	640	+6.49%	476.00

Name	Last	Chg. %	Vol.
Labat Africa Ltd	5	-16.67%	51.45M
ID Systems	7,000.00	-13.58%	0.89K
Shuka Minerals	81.00	-10.00%	82.13K
Pick n Pay	2,082	-9.87%	8.33M
Marshall Monteagle PLC	2,825	-8.87%	0.01K
Sephaku Holdings Ltd	201	-8.64%	44.42K
Huge Group	117	-8.59%	1.64K