Breaking News

Atomera Inc (ATOM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

6.84 +0.02 +0.22%

09/07 - Closed. Currency in USD

After Hours

6.84

-0.00

-0.00%

2:59:44 - Real-time Data

Type: Equity

Market: United States

Volume: 650,181
Bid/Ask: 0.00 / 0.00
Day's Range: 6.82 - 7.28

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Atomera Option Chain

Get free option data for ATOM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Atomera options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 09, 2026 19:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.24	0%	4.2	5.1	0	2.50	0	0%	0	0.05	0
ATOM Call 2.50 Exp: Jul 17, 2026 Last: 4.24 Chg.: 0% SymbolATOM\|20260717\|2.50C Delta0.9395 Imp Vol6.3374 Bid4.2 Gamma0.0185 Theoretical4.65 Ask5.1 Theta-0.0486 Intrinsic Value4.34 Volume0 Vega0.0012 Time Value-0.1 Open Interest1,073 Rho0.0004 Delta / Theta-19.3206 ATOM Put 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolATOM\|20260717\|2.50P Delta-0.0156 Imp Vol3.6359 Bid0 Gamma0.0106 Theoretical0.03 Ask0.05 Theta-0.0091 Intrinsic Value-4.34 Volume0 Vega0.0004 Time Value4.34 Open Interest182 Rho0 Delta / Theta1.7206
2.2	22.22%	1.85	2.15	1	5.00	0.1	0%	0	0.05	0
ATOM Call 5.00 Exp: Jul 17, 2026 Last: 2.2 Chg.: 22.22% SymbolATOM\|20260717\|5.00C Delta0.899 Imp Vol1.915 Bid1.85 Gamma0.0905 Theoretical2 Ask2.15 Theta-0.022 Intrinsic Value1.84 Volume1 Vega0.0018 Time Value0.36 Open Interest4,052 Rho0.0009 Delta / Theta-40.8506 ATOM Put 5.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: 0% SymbolATOM\|20260717\|5.00P Delta-0.042 Imp Vol1.3321 Bid0 Gamma0.0659 Theoretical0.03 Ask0.05 Theta-0.0076 Intrinsic Value-1.84 Volume0 Vega0.0009 Time Value1.94 Open Interest1,610 Rho-0.0001 Delta / Theta5.5363
					6.84	Price @ Jul 09, 2026 19:37 GMT
0.27	-20.59%	0.25	0.3	329	7.50	0.9	-15.09%	0.8	1	53
ATOM Call 7.50 Exp: Jul 17, 2026 Last: 0.27 Chg.: -20.59% SymbolATOM\|20260717\|7.50C Delta0.3559 Imp Vol1.2323 Bid0.25 Gamma0.2965 Theoretical0.28 Ask0.3 Theta-0.0295 Intrinsic Value-0.66 Volume329 Vega0.0038 Time Value0.93 Open Interest3,222 Rho0.0005 Delta / Theta-12.0684 ATOM Put 7.50 Exp: Jul 17, 2026 Last: 0.9 Chg.: -15.09% SymbolATOM\|20260717\|7.50P Delta-0.6592 Imp Vol1.217 Bid0.8 Gamma0.2976 Theoretical0.9 Ask1 Theta-0.0278 Intrinsic Value0.66 Volume53 Vega0.0037 Time Value0.24 Open Interest4,547 Rho-0.001 Delta / Theta23.6812
0.05	-28.57%	0	0.05	99	10.00	3.5	0%	2.7	3.7	0
ATOM Call 10.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: -28.57% SymbolATOM\|20260717\|10.00C Delta0.0454 Imp Vol1.4247 Bid0 Gamma0.0661 Theoretical0.03 Ask0.05 Theta-0.0086 Intrinsic Value-3.16 Volume99 Vega0.001 Time Value3.21 Open Interest1,198 Rho0.0001 Delta / Theta-5.256 ATOM Put 10.00 Exp: Jul 17, 2026 Last: 3.5 Chg.: 0% SymbolATOM\|20260717\|10.00P Delta-0.8859 Imp Vol1.8757 Bid2.7 Gamma0.1014 Theoretical3.2 Ask3.7 Theta-0.0224 Intrinsic Value3.16 Volume0 Vega0.002 Time Value0.34 Open Interest652 Rho-0.0014 Delta / Theta39.4927
0.01	-66.67%	0	0.1	1	12.50	0	0%	5	6.1	0
ATOM Call 12.50 Exp: Jul 17, 2026 Last: 0.01 Chg.: -66.67% SymbolATOM\|20260717\|12.50C Delta0.0567 Imp Vol2.2919 Bid0 Gamma0.0487 Theoretical0.05 Ask0.1 Theta-0.0167 Intrinsic Value-5.66 Volume1 Vega0.0012 Time Value5.67 Open Interest5,189 Rho0.0001 Delta / Theta-3.3977 ATOM Put 12.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolATOM\|20260717\|12.50P Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask6.1 Theta0 Intrinsic Value5.66 Volume0 Vega0 Time Value-5.66 Open Interest304 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ATOM Comments

Write your thoughts about Atomera Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,317.16	+1128.65	+1.13%
S. Africa 40 Futures	101,907	+1245	+1.24%
US 30	52,464.1	-23.3	-0.04%
US 500	7,532.4	-11.2	-0.15%
US Tech 100	29,638.5	-88.6	-0.30%
DAX Futures	25,218.0	-8.0	-0.03%
Dollar Index	100.532	-0.190	-0.19%

Gold	4,135.76	-5.04	-0.12%
Silver	60.575	-0.173	-0.28%
Crude Oil WTI	72.05	-0.03	-0.04%
Brent Oil	76.25	+0.19	+0.25%
Natural Gas	3.013	-0.002	-0.07%
Copper	6.2710	+0.0237	+0.38%
US Corn	450.90	-0.85	-0.19%

USD/ZAR	16.3015	-0.0190	-0.12%
EUR/USD	1.1447	+0.0017	+0.15%
GBP/USD	1.3432	+0.0025	+0.19%
USD/JPY	161.71	-0.67	-0.41%
GBP/JPY	217.21	-0.52	-0.24%
USD/CAD	1.4154	-0.0013	-0.09%
AUD/USD	0.6950	+0.0007	+0.10%

Nampak	43,000	0	0.00%
MTN	22,580	+1080	+5.02%
Standard Bank	31,987	+258	+0.81%
FirstRand Ltd	9,597	+108	+1.14%
Capitec	470,000	-50	-0.01%
African Rainbow Minerals	17,030	-321	-1.85%
Naspers	86,528	-2811	-3.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ATOM	6.84	+0.02	+0.22%

Market Movers

Name	Last	Chg. %	Vol.
MTN	22,580	+5.02%	4.99M
Gold Fields	55,633	+3.88%	2.99M
Naspers	86,528	-3.15%	1.71M
Prosus	74,525	-2.33%	1.25M
AngloGold Ashanti ADR	133,594	+3.91%	746.19K
Valterra Platinum	107,762	+2.05%	728.32K
Capitec	470,000	-0.01%	200.21K

Name	Last	Chg. %	Vol.
Europa Metals	48	+100.00%	43.00K
Master Drilling Group Ltd	1,600	+21.12%	0.00K
Gemfields	68	+19.30%	1.73K
MC Mining	326	+18.55%	0.17K
RMB	56	+16.67%	1.26M
Sappi	1,033	+14.78%	5.10M
Deneb Investments	250	+13.12%	2.00K

Name	Last	Chg. %	Vol.
Eastern Platinum	300	-20.00%	12.10K
Huge Group	85	-15.00%	45.32K
African Media Entertainment	5,501	-14.05%	0.07K
Sephaku Holdings Ltd	178	-8.72%	65.61K
Mantengu Mining	30.00	-6.25%	100.00K
Salungano	80	-5.88%	156.08K
Finbond Group Ltd	85	-5.56%	100.12K