Breaking News

AtriCure Inc (ATRC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

32.80 -0.17 -0.52%

19:44:53 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 850,819
Bid/Ask: 0.00 / 0.00
Day's Range: 30.27 - 32.95

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

AtriCure Option Chain

Get free option data for ATRC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AtriCure options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 18, 2026 17:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7	11.5	0	22.50	0.2	0%	0	0.05	0
ATRC Call 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolATRC\|20260220\|22.50C Delta0 Imp Vol0 Bid7 Gamma0 Theoretical0 Ask11.5 Theta0 Intrinsic Value10.26 Volume0 Vega0 Time Value-10.26 Open Interest0 Rho0 Delta / Theta0 ATRC Put 22.50 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolATRC\|20260220\|22.50P Delta-0.0219 Imp Vol2.4484 Bid0 Gamma0.009 Theoretical0.05 Ask0.05 Theta-0.0754 Intrinsic Value-10.26 Volume0 Vega0.0012 Time Value10.46 Open Interest8 Rho0 Delta / Theta0.29
13.1	0%	4.5	8.2	0	25.00	0.52	0%	0	0.05	0
ATRC Call 25.00 Exp: Feb 20, 2026 Last: 13.1 Chg.: 0% SymbolATRC\|20260220\|25.00C Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask8.2 Theta0 Intrinsic Value7.76 Volume0 Vega0 Time Value5.34 Open Interest3 Rho0 Delta / Theta0 ATRC Put 25.00 Exp: Feb 20, 2026 Last: 0.52 Chg.: 0% SymbolATRC\|20260220\|25.00P Delta-0.0291 Imp Vol1.8012 Bid0 Gamma0.0156 Theoretical0.05 Ask0.05 Theta-0.0704 Intrinsic Value-7.76 Volume0 Vega0.0016 Time Value8.28 Open Interest1 Rho-0.0001 Delta / Theta0.4129
0	0%	0.15	4	0	30.00	0.3	0%	0	1.55	30
ATRC Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolATRC\|20260220\|30.00C Delta0.8412 Imp Vol0.8581 Bid0.15 Gamma0.1195 Theoretical2.08 Ask4 Theta-0.1251 Intrinsic Value2.76 Volume0 Vega0.0057 Time Value-2.76 Open Interest0 Rho0.0014 Delta / Theta-6.7241 ATRC Put 30.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: 0% SymbolATRC\|20260220\|30.00P Delta-0.2053 Imp Vol1.0593 Bid0 Gamma0.1137 Theoretical0.3 Ask1.55 Theta-0.1772 Intrinsic Value-2.76 Volume30 Vega0.0067 Time Value3.06 Open Interest109 Rho-0.0003 Delta / Theta1.1588
					32.76	Price @ Feb 18, 2026 17:35 GMT
0	0%	0	1	0	35.00	1.2	0%	1.5	5.3	0
ATRC Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolATRC\|20260220\|35.00C Delta0.3174 Imp Vol2.2445 Bid0 Gamma0.0673 Theoretical1 Ask1 Theta-0.473 Intrinsic Value-2.24 Volume0 Vega0.0084 Time Value2.24 Open Interest0 Rho0.0005 Delta / Theta-0.671 ATRC Put 35.00 Exp: Feb 20, 2026 Last: 1.2 Chg.: 0% SymbolATRC\|20260220\|35.00P Delta-0.8158 Imp Vol1.3224 Bid1.5 Gamma0.0854 Theoretical3.4 Ask5.3 Theta-0.2054 Intrinsic Value2.24 Volume0 Vega0.0063 Time Value-1.04 Open Interest15 Rho-0.0013 Delta / Theta3.9707
0.19	0%	0	4.7	1	40.00	0	0%	7.1	10.4	0
ATRC Call 40.00 Exp: Feb 20, 2026 Last: 0.19 Chg.: 0% SymbolATRC\|20260220\|40.00C Delta0.0873 Imp Vol2.1279 Bid0 Gamma0.0316 Theoretical0.19 Ask4.7 Theta-0.1997 Intrinsic Value-7.24 Volume1 Vega0.0037 Time Value7.43 Open Interest142 Rho0.0001 Delta / Theta-0.4373 ATRC Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolATRC\|20260220\|40.00P Delta-0.8155 Imp Vol3.0265 Bid7.1 Gamma0.0373 Theoretical8.75 Ask10.4 Theta-0.4732 Intrinsic Value7.24 Volume0 Vega0.0063 Time Value-7.24 Open Interest3 Rho-0.0015 Delta / Theta1.7236
0.65	0%	0	0.1	0	45.00	0	0%	11	15.5	0
ATRC Call 45.00 Exp: Feb 20, 2026 Last: 0.65 Chg.: 0% SymbolATRC\|20260220\|45.00C Delta0.0432 Imp Vol2.5678 Bid0 Gamma0.0151 Theoretical0.1 Ask0.1 Theta-0.1391 Intrinsic Value-12.24 Volume0 Vega0.0022 Time Value12.89 Open Interest101 Rho0.0001 Delta / Theta-0.3104 ATRC Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolATRC\|20260220\|45.00P Delta-0.9421 Imp Vol2.7773 Bid11 Gamma0.0177 Theoretical13.25 Ask15.5 Theta-0.1868 Intrinsic Value12.24 Volume0 Vega0.0027 Time Value-12.24 Open Interest0 Rho-0.0016 Delta / Theta5.0431

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ATRC Comments

Write your thoughts about AtriCure Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	114,336.87	+3044.06	+2.74%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,808.9	+275.7	+0.56%
US 500	6,898.5	+55.3	+0.81%
US Tech 100	25,010.4	+308.8	+1.25%
DAX Futures	25,344.0	+286.0	+1.14%
Dollar Index	97.475	+0.415	+0.43%

Gold	5,019.24	+113.34	+2.31%
Silver	78.110	+4.570	+6.21%
Crude Oil WTI	64.76	+2.50	+4.02%
Brent Oil	70.02	+2.60	+3.86%
Natural Gas	2.928	-0.103	-3.40%
Copper	5.7990	+0.1565	+2.77%
US Corn	426.13	+0.13	+0.03%

USD/ZAR	16.0576	+0.0367	+0.23%
EUR/USD	1.1806	-0.0047	-0.40%
GBP/USD	1.3520	-0.0038	-0.28%
USD/JPY	154.54	+1.14	+0.74%
GBP/JPY	208.94	+0.92	+0.44%
USD/CAD	1.3684	+0.0047	+0.34%
AUD/USD	0.7062	-0.0025	-0.35%

Nampak	49,700	-748	-1.48%
MTN	19,955	+428	+2.19%
Standard Bank	32,428	+680	+2.14%
FirstRand Ltd	9,807	+276	+2.90%
Capitec	478,822	+11631	+2.49%
African Rainbow Minerals	21,837	+366	+1.70%
Naspers	91,555	+2352	+2.64%

Recent Quotes

Name	Price	Chg.	Chg. %
ATRC	32.80	-0.17	-0.52%
CELUm	259.000	-45.500	-14.94%
DNCE	0.035	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	6,397	+0.33%	19.49M
FirstRand Ltd	9,807	+2.90%	12.26M
MTN	19,955	+2.19%	5.33M
Impala Platinum	28,532	+6.30%	3.65M
Gold Fields	84,371	+3.34%	1.90M
Naspers	91,555	+2.64%	1.69M
AngloGold Ashanti ADR	172,447	+4.20%	990.41K

Name	Last	Chg. %	Vol.
Oando Plc	27	+50.00%	0.15K
African Media Entertainment	4,699	+23.37%	0.11K
Labat Africa Ltd	7	+16.67%	25.14M
MC Mining	244	+14.02%	12.49K
Texton Property Fund Ltd	360	+12.50%	6.00K
RH Bophelo	185	+12.12%	7.06K
Pan African Resources	3,375	+10.76%	11.49M

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	112	-20.00%	1.09K
Goldrush Holdings Prf	530	-10.92%	174.29K
Brimstone Investment	551	-8.17%	13.97K
ISA Holdings	235	-7.11%	21.10K
Gemfields	116	-6.45%	6.50K
Accelerate Property Fund Ltd	70	-5.41%	132.22K
Copper 360	74.00	-5.13%	478.91K