Breaking News

AtriCure Inc (ATRC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

58.05 -0.36 -0.62%

29/09 - Closed. Currency in USD

Pre Market

58.45

+0.40

+0.69%

13:11:13 - Real-time Data

Type: Equity

Market: United States

Volume: 876,278
Bid/Ask: 0.00 / 0.00
Day's Range: 56.59 - 59.05

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

AtriCure Option Chain

Get free option data for ATRC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AtriCure options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 29, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.3	44	0	15.00	0	0%	0	4.9	0
ATRC Call 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolATRC\|20261016\|15.00C Delta0.9996 Imp Vol1.9861 Bid40.3 Gamma0.0001 Theoretical42.6 Ask44 Theta-0.0026 Intrinsic Value43.05 Volume0 Vega0.0002 Time Value-43.05 Open Interest20 Rho0.007 Delta / Theta-379.5 ATRC Put 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolATRC\|20261016\|15.00P Delta-0.0451 Imp Vol5.9013 Bid0 Gamma0.0013 Theoretical2.45 Ask4.9 Theta-0.2044 Intrinsic Value-43.05 Volume0 Vega0.0118 Time Value43.05 Open Interest3 Rho-0.0021 Delta / Theta0.2208
0	0%	38.2	41.5	0	17.50	0	0%	0	4.9	0
ATRC Call 17.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolATRC\|20261016\|17.50C Delta0.9989 Imp Vol1.937 Bid38.2 Gamma0.0002 Theoretical40.11 Ask41.5 Theta-0.0045 Intrinsic Value40.55 Volume0 Vega0.0005 Time Value-40.55 Open Interest23 Rho0.0081 Delta / Theta-223.8174 ATRC Put 17.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolATRC\|20261016\|17.50P Delta-0.0528 Imp Vol5.256 Bid0 Gamma0.0016 Theoretical2.45 Ask4.9 Theta-0.2063 Intrinsic Value-40.55 Volume0 Vega0.0134 Time Value40.55 Open Interest0 Rho-0.0023 Delta / Theta0.2558
0	0%	35.7	39	0	20.00	0	0%	0	4.9	0
ATRC Call 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolATRC\|20261016\|20.00C Delta0.9994 Imp Vol1.611 Bid35.7 Gamma0.0001 Theoretical37.61 Ask39 Theta-0.0034 Intrinsic Value38.05 Volume0 Vega0.0003 Time Value-38.05 Open Interest0 Rho0.0093 Delta / Theta-290.0888 ATRC Put 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolATRC\|20261016\|20.00P Delta-0.0607 Imp Vol4.7166 Bid0 Gamma0.0021 Theoretical2.45 Ask4.9 Theta-0.2065 Intrinsic Value-38.05 Volume0 Vega0.0149 Time Value38.05 Open Interest0 Rho-0.0025 Delta / Theta0.2937
					58.05	Price @ Sep 29, 2026 20:06 GMT
0.95	-5%	0.65	1.15	2	60.00	0	0%	1.5	5.2	0
ATRC Call 60.00 Exp: Oct 16, 2026 Last: 0.95 Chg.: -5% SymbolATRC\|20261016\|60.00C Delta0.3204 Imp Vol0.3623 Bid0.65 Gamma0.0795 Theoretical0.9 Ask1.15 Theta-0.0492 Intrinsic Value-1.95 Volume2 Vega0.0445 Time Value2.9 Open Interest107 Rho0.0082 Delta / Theta-6.5067 ATRC Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolATRC\|20261016\|60.00P Delta-0.67 Imp Vol0.3879 Bid1.5 Gamma0.0758 Theoretical3.35 Ask5.2 Theta-0.0477 Intrinsic Value1.95 Volume0 Vega0.0449 Time Value-1.95 Open Interest2 Rho-0.0154 Delta / Theta14.0327
4.77	0%	0	4.9	0	65.00	7.2	0%	6	8.9	0
ATRC Call 65.00 Exp: Oct 16, 2026 Last: 4.77 Chg.: 0% SymbolATRC\|20261016\|65.00C Delta0.331 Imp Vol1.0138 Bid0 Gamma0.0288 Theoretical2.45 Ask4.9 Theta-0.1361 Intrinsic Value-6.95 Volume0 Vega0.045 Time Value11.72 Open Interest2 Rho0.0077 Delta / Theta-2.4322 ATRC Put 65.00 Exp: Oct 16, 2026 Last: 7.2 Chg.: 0% SymbolATRC\|20261016\|65.00P Delta-0.9706 Imp Vol0.3234 Bid6 Gamma0.0174 Theoretical7.45 Ask8.9 Theta-0.0057 Intrinsic Value6.95 Volume0 Vega0.0078 Time Value0.25 Open Interest4 Rho-0.0076 Delta / Theta170.5714

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ATRC Comments

Write your thoughts about AtriCure Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,401.40	-328.29	-0.32%
S. Africa 40 Futures	102,621	+434	+0.42%
US 30	51,355.8	+4.8	+0.01%
US 500	7,671.1	-0.1	0.00%
US Tech 100	30,278.5	-60.8	-0.20%
DAX Futures	25,459.0	-75.0	-0.29%
Dollar Index	100.995	-0.121	-0.12%

Gold	4,222.57	+42.87	+1.03%
Silver	61.120	-0.033	-0.05%
Crude Oil WTI	90.55	+1.17	+1.31%
Brent Oil	97.65	+1.49	+1.55%
Natural Gas	3.040	+0.029	+0.96%
Copper	6.6213	+0.0178	+0.27%
US Corn	524.38	+2.38	+0.45%

USD/ZAR	16.3931	+0.0031	+0.02%
EUR/USD	1.1354	+0.0012	+0.11%
GBP/USD	1.3285	+0.0055	+0.42%
USD/JPY	157.06	-0.23	-0.15%
GBP/JPY	208.65	+0.52	+0.25%
USD/CAD	1.4186	-0.0002	-0.01%
AUD/USD	0.6967	-0.0022	-0.31%

Nampak	47,200	+410	+0.88%
MTN	18,169	-981	-5.12%
Standard Bank	30,014	0	0.00%
FirstRand Ltd	9,211	+1	+0.01%
Capitec	438,657	-3834	-0.87%
African Rainbow Minerals	15,759	+74	+0.47%
Naspers N	70,372	-1094	-1.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ATRC	58.05	-0.36	-0.62%

Market Movers

Name	Last	Chg. %	Vol.
MTN	18,150	-5.22%	4.03M
FirstRand Ltd	9,211	+0.01%	3.36M
Harmony Gold Mining Company	29,521	+0.84%	1.07M
Gold Fields	60,537	+0.35%	1.06M
Naspers N	70,400	-1.52%	804.29K
AngloGold Ashanti ADR	154,257	+0.14%	342.77K
Capitec	438,507	-0.90%	211.74K

Name	Last	Chg. %	Vol.
Putprop Ltd	560	+23.89%	86.72K
Gemfields	79	+17.91%	2.50K
MC Mining	340	+15.25%	26.77K
Afrocentric Investment	75	+7.14%	2.80K
Southern Palladium	2,199.00	+6.70%	0.02K
Finbond Group Ltd	81	+6.58%	1.22K
Brikor	17.00	+6.25%	24.00K

Name	Last	Chg. %	Vol.
Oando Plc	13	-23.53%	19.62K
Choppies Enterprises	77	-13.48%	2.70K
Adcorp	581	-6.89%	0.28K
Montauk Renewables	4,613.00	-6.20%	0.04K
Libstar	360	-5.76%	1.91K
Canal+	4,813.00	-5.59%	0.80K
MTN	18,150	-5.22%	4.03M