Breaking News

AtriCure Inc (ATRC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

57.67 +2.14 +3.85%

20/10 - Closed. Currency in USD

After Hours

57.67

0.00

0.00%

1:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 443,008
Bid/Ask: 0.00 / 0.00
Day's Range: 55.64 - 58.20

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

AtriCure Option Chain

Get free option data for ATRC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AtriCure options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.1	30	0	30.00	0	0%	0	0.15	0
ATRC Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolATRC\|20261120\|30.00C Delta0.9857 Imp Vol1.1015 Bid25.1 Gamma0.002 Theoretical27.55 Ask30 Theta-0.014 Intrinsic Value27.67 Volume0 Vega0.0061 Time Value-27.67 Open Interest10 Rho0.0246 Delta / Theta-70.6349 ATRC Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolATRC\|20261120\|30.00P Delta-0.0113 Imp Vol1.0493 Bid0 Gamma0.0017 Theoretical0.08 Ask0.15 Theta-0.0083 Intrinsic Value-27.67 Volume0 Vega0.0049 Time Value27.67 Open Interest0 Rho-0.0006 Delta / Theta1.3585
0	0%	20.4	25	0	35.00	0	0%	0	4.9	0
ATRC Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolATRC\|20261120\|35.00C Delta0.9676 Imp Vol1.0027 Bid20.4 Gamma0.0043 Theoretical22.7 Ask25 Theta-0.0232 Intrinsic Value22.67 Volume0 Vega0.0121 Time Value-22.67 Open Interest0 Rho0.0278 Delta / Theta-41.7737 ATRC Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolATRC\|20261120\|35.00P Delta-0.1203 Imp Vol1.9023 Bid0 Gamma0.0063 Theoretical2.45 Ask4.9 Theta-0.1019 Intrinsic Value-22.67 Volume0 Vega0.0335 Time Value22.67 Open Interest2 Rho-0.0072 Delta / Theta1.1815
0	0%	15.7	20	0	40.00	0	0%	0	4.9	0
ATRC Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolATRC\|20261120\|40.00C Delta0.9444 Imp Vol0.849 Bid15.7 Gamma0.0079 Theoretical17.85 Ask20 Theta-0.0296 Intrinsic Value17.67 Volume0 Vega0.0187 Time Value-17.67 Open Interest210 Rho0.0308 Delta / Theta-31.8725 ATRC Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolATRC\|20261120\|40.00P Delta-0.1495 Imp Vol1.5273 Bid0 Gamma0.0091 Theoretical2.45 Ask4.9 Theta-0.0947 Intrinsic Value-17.67 Volume0 Vega0.0389 Time Value17.67 Open Interest0 Rho-0.0085 Delta / Theta1.579
					57.67	Price @ Oct 20, 2026 20:05 GMT
2	0%	0.5	4.9	0	60.00	0	0%	3.7	7.5	0
ATRC Call 60.00 Exp: Nov 20, 2026 Last: 2 Chg.: 0% SymbolATRC\|20261120\|60.00C Delta0.4303 Imp Vol0.5589 Bid0.5 Gamma0.0421 Theoretical2.7 Ask4.9 Theta-0.0616 Intrinsic Value-2.33 Volume0 Vega0.0656 Time Value4.33 Open Interest12 Rho0.0187 Delta / Theta-6.9875 ATRC Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolATRC\|20261120\|60.00P Delta-0.5579 Imp Vol0.6239 Bid3.7 Gamma0.0408 Theoretical5.6 Ask7.5 Theta-0.063 Intrinsic Value2.33 Volume0 Vega0.0659 Time Value-2.33 Open Interest1 Rho-0.0262 Delta / Theta8.8609
2.05	0%	0.5	2.05	1	65.00	0	0%	6.8	10.6	0
ATRC Call 65.00 Exp: Nov 20, 2026 Last: 2.05 Chg.: 0% SymbolATRC\|20261120\|65.00C Delta0.2498 Imp Vol0.5536 Bid0.5 Gamma0.0343 Theoretical1.28 Ask2.05 Theta-0.0488 Intrinsic Value-7.33 Volume1 Vega0.0531 Time Value9.38 Open Interest7 Rho0.0111 Delta / Theta-5.1162 ATRC Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolATRC\|20261120\|65.00P Delta-0.7605 Imp Vol0.5438 Bid6.8 Gamma0.0347 Theoretical8.7 Ask10.6 Theta-0.0413 Intrinsic Value7.33 Volume0 Vega0.0517 Time Value-7.33 Open Interest0 Rho-0.0313 Delta / Theta18.4088
0	0%	0	4.9	0	70.00	0	0%	11.1	15.2	0
ATRC Call 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolATRC\|20261120\|70.00C Delta0.2842 Imp Vol0.9492 Bid0 Gamma0.0214 Theoretical2.45 Ask4.9 Theta-0.0883 Intrinsic Value-12.33 Volume0 Vega0.0567 Time Value12.33 Open Interest0 Rho0.0118 Delta / Theta-3.2202 ATRC Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolATRC\|20261120\|70.00P Delta-0.8646 Imp Vol0.5837 Bid11.1 Gamma0.0229 Theoretical13.15 Ask15.2 Theta-0.0299 Intrinsic Value12.33 Volume0 Vega0.0361 Time Value-12.33 Open Interest0 Rho-0.0319 Delta / Theta28.9514

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ATRC Comments

Write your thoughts about AtriCure Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,553.46	+1287.40	+1.27%
S. Africa 40 Futures	103,586	+1457	+1.43%
US 30	52,530.0	+32.6	+0.06%
US 500	7,732.7	+19.9	+0.26%
US Tech 100	29,695.6	+205.3	+0.70%
DAX Futures	25,551.5	-54.0	-0.21%
Dollar Index	101.522	-0.008	-0.01%

Gold	4,134.09	-8.51	-0.21%
Silver	57.965	-0.035	-0.06%
Crude Oil WTI	98.38	+0.56	+0.57%
Brent Oil	109.16	-0.39	-0.36%
Natural Gas	2.987	+0.027	+0.91%
Copper	6.6093	+0.0093	+0.14%
US Corn	461.75	+0.25	+0.05%

USD/ZAR	16.3959	+0.0135	+0.08%
EUR/USD	1.1228	-0.0009	-0.08%
GBP/USD	1.3373	-0.0009	-0.07%
USD/JPY	158.28	+0.10	+0.06%
GBP/JPY	211.68	+0.05	+0.02%
USD/CAD	1.4066	+0.0006	+0.04%
AUD/USD	0.7009	+0.0005	+0.07%

Nampak	49,800	-413	-0.82%
MTN	19,543	+600	+3.17%
Standard Bank	31,063	+613	+2.01%
FirstRand Ltd	9,023	+193	+2.19%
Capitec	451,029	+9412	+2.13%
African Rainbow Minerals	15,027	+333	+2.27%
Naspers	70,702	+613	+0.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ATRC	57.67	+2.14	+3.85%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,023	+2.19%	8.04M
Gold Fields	60,609	-0.76%	2.48M
Naspers	70,702	+0.87%	1.20M
Anglo American	86,145	+1.59%	1.02M
AngloGold Ashanti ADR	151,720	+0.61%	691.87K
Valterra Platinum	122,595	+0.76%	622.96K
Capitec	451,029	+2.13%	255.72K

Name	Last	Chg. %	Vol.
Sasol	10,800	+35.00%	300.00
Krugerrand	6,900,000	+15.00%	0.00K
Gemfields	78	+14.71%	25.69K
Weaver Fintech	5,296	+12.68%	0.67K
Choppies Enterprises	89	+11.25%	5.29K
Sephaku Holdings Ltd	176	+9.32%	183.82K
Stefanutti Stocks	578	+9.26%	68.24K

Name	Last	Chg. %	Vol.
Insimbi	56	-30.00%	14.38K
MC Mining	252	-10.00%	11.26K
African Media Entertainment	6,000	-9.52%	4.99K
ISA Holdings	223	-9.35%	137.00
Delta Property Fund Unt	33	-8.33%	117.13K
Canal+	5,400.00	-6.54%	39.48K
RH Bophelo	155	-6.06%	1.64K