Breaking News

AvalonBay Communities Inc (AVB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

AvalonBay historical data, for real-time data please try another search

184.06 +0.15 +0.08%

14/08 - Closed. Currency in USD

Type: Equity

Market: United States

Volume: 2,484,388
Bid/Ask: 0.00 / 0.00
Day's Range: 182.74 - 185.62

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

AvalonBay Option Chain

Get free option data for AVB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AvalonBay options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 17, 2026 15:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.6	16	0	170.00	0	0%	0	1.75	0
AVB Call 170.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVB\|20260821\|170.00C Delta0.9403 Imp Vol0.4043 Bid12.6 Gamma0.0124 Theoretical14.3 Ask16 Theta-0.0923 Intrinsic Value14.06 Volume0 Vega0.0278 Time Value-14.06 Open Interest0 Rho0.0185 Delta / Theta-10.1838 AVB Put 170.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVB\|20260821\|170.00P Delta-0.1278 Imp Vol0.5631 Bid0 Gamma0.0157 Theoretical0.875 Ask1.75 Theta-0.2315 Intrinsic Value-14.06 Volume0 Vega0.0493 Time Value14.06 Open Interest99 Rho-0.0038 Delta / Theta0.5521
0	0%	7.7	10.7	0	175.00	0	0%	0	1	0
AVB Call 175.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVB\|20260821\|175.00C Delta0.9428 Imp Vol0.2519 Bid7.7 Gamma0.0193 Theoretical9.2 Ask10.7 Theta-0.0554 Intrinsic Value9.06 Volume0 Vega0.0269 Time Value-9.06 Open Interest1 Rho0.0185 Delta / Theta-17.0055 AVB Put 175.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVB\|20260821\|175.00P Delta-0.1221 Imp Vol0.3445 Bid0 Gamma0.0249 Theoretical0.5 Ask1 Theta-0.1372 Intrinsic Value-9.06 Volume0 Vega0.0478 Time Value9.06 Open Interest15 Rho-0.0037 Delta / Theta0.8897
0	0%	3.1	6	0	180.00
					184.06	Price @ Aug 17, 2026 15:24 GMT
1.52	0%	0.1	3.2	0
AVB Call 180.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVB\|20260821\|180.00C Delta0.8108 Imp Vol0.2 Bid3.1 Gamma0.0573 Theoretical4.55 Ask6 Theta-0.1054 Intrinsic Value4.06 Volume0 Vega0.0638 Time Value-4.06 Open Interest2 Rho0.0193 Delta / Theta-7.6932 AVB Call 185.00 Exp: Aug 21, 2026 Last: 1.52 Chg.: 0% SymbolAVB\|20260821\|185.00C Delta0.4338 Imp Vol0.2214 Bid0.1 Gamma0.0753 Theoretical1.65 Ask3.2 Theta-0.1707 Intrinsic Value-0.94 Volume0 Vega0.0928 Time Value2.46 Open Interest15 Rho0.0115 Delta / Theta-2.5408
2.5	0%	0.95	3.8	0	185.00	0.22	0%	0	0.4	0
AVB Put 185.00 Exp: Aug 21, 2026 Last: 2.5 Chg.: 0% SymbolAVB\|20260821\|185.00P Delta-0.5748 Imp Vol0.1977 Bid0.95 Gamma0.084 Theoretical2.38 Ask3.8 Theta-0.1525 Intrinsic Value0.94 Volume0 Vega0.0924 Time Value1.56 Open Interest56 Rho-0.0173 Delta / Theta3.7687 AVB Call 190.00 Exp: Aug 21, 2026 Last: 0.22 Chg.: 0% SymbolAVB\|20260821\|190.00C Delta0.0965 Imp Vol0.1887 Bid0 Gamma0.0384 Theoretical0.2 Ask0.4 Theta-0.0633 Intrinsic Value-5.94 Volume0 Vega0.0403 Time Value6.16 Open Interest114 Rho0.0027 Delta / Theta-1.5229
0	0%	4.8	7.7	0	190.00	0	0%	0	0.4	0
AVB Put 190.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVB\|20260821\|190.00P Delta-0.8745 Imp Vol0.2131 Bid4.8 Gamma0.0409 Theoretical6.25 Ask7.7 Theta-0.0864 Intrinsic Value5.94 Volume0 Vega0.0486 Time Value-5.94 Open Interest22 Rho-0.0241 Delta / Theta10.1246 AVB Call 195.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVB\|20260821\|195.00C Delta0.0663 Imp Vol0.2959 Bid0 Gamma0.0184 Theoretical0.2 Ask0.4 Theta-0.0749 Intrinsic Value-10.94 Volume0 Vega0.0304 Time Value10.94 Open Interest157 Rho0.0018 Delta / Theta-0.8858
0	0%	9.9	12.6	0	195.00

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AVB Comments

Write your thoughts about AvalonBay Communities Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,146.22	0.00	0.00%
S. Africa 40 Futures	108,082	0	0.00%
US 30	52,857.9	+95.6	+0.18%
US 500	7,657.3	+15.6	+0.20%
US Tech 100	29,316.0	+102.8	+0.35%
DAX Futures	26,043.5	-17.5	-0.07%
Dollar Index	98.628	-0.185	-0.19%

Gold	4,621.21	+49.81	+1.09%
Silver	69.090	+0.985	+1.45%
Crude Oil WTI	86.12	-0.71	-0.82%
Brent Oil	93.20	-0.58	-0.62%
Natural Gas	2.760	-0.005	-0.18%
Copper	6.5640	+0.0815	+1.26%
US Corn	500.90	-1.60	-0.32%

USD/ZAR	16.0548	-0.0551	-0.34%
EUR/USD	1.1699	+0.0021	+0.18%
GBP/USD	1.3651	+0.0021	+0.15%
USD/JPY	158.86	-0.19	-0.12%
GBP/JPY	216.85	+0.05	+0.02%
USD/CAD	1.3759	-0.0029	-0.21%
AUD/USD	0.7148	+0.0035	+0.49%

Nampak	44,470	+0	+0.00%
MTN	19,106	0	0.00%
Standard Bank	31,742	0	0.00%
FirstRand Ltd	9,637	0	0.00%
Capitec	467,239	0	0.00%
African Rainbow Minerals	18,653	0	0.00%
Naspers	78,157	0	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AVB	184.06	+0.15	+0.08%
2414	52.30	0.00	0.00%
LAW	4.34	-0.03	-0.69%

Market Movers

Name	Last	Chg. %
Standard Bank	31,742	0.00%
Shoprite	29,715	0.00%
Sanlam	8,396	0.00%
Nedbank	30,073	0.00%
FirstRand Ltd	9,637	0.00%
Investec	13,686	0.00%
Anglo American	86,770	0.00%

Name	Last	Chg. %
Standard Bank	31,742	0.00%
Shoprite	29,715	0.00%
Sanlam	8,396	0.00%
Nedbank	30,073	0.00%
FirstRand Ltd	9,637	0.00%
Investec	13,686	0.00%
Anglo American	86,770	0.00%

Name	Last	Chg. %
Standard Bank	31,742	0.00%
Shoprite	29,715	0.00%
Sanlam	8,396	0.00%
Nedbank	30,073	0.00%
FirstRand Ltd	9,637	0.00%
Investec	13,686	0.00%
Anglo American	86,770	0.00%