Avi Ltd (AVIJ)

8,096 -115 (-1.40%)
Closed ZAR Disclaimer

AVIJ Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Dec 06, 2021 8,096 8,211 8,293 8,033 536.85K -1.40%
Dec 03, 2021 8,211 8,300 8,414 8,176 1.44M -1.07%
Dec 02, 2021 8,300 8,251 8,318 8,148 2.60M 1.47%
Dec 01, 2021 8,180 8,176 8,293 8,112 1.43M 1.53%
Nov 30, 2021 8,057 8,109 8,199 8,006 1.15M -0.24%
Nov 29, 2021 8,076 7,930 8,128 7,929 954.61K 2.44%
Nov 26, 2021 7,884 8,082 8,085 7,824 1.20M -3.38%
Nov 25, 2021 8,160 8,128 8,219 8,083 827.16K 0.74%
Nov 24, 2021 8,100 8,750 8,750 8,006 2.67M -6.90%
Nov 23, 2021 8,700 8,805 8,990 8,579 1.87M -1.20%
Nov 22, 2021 8,806 8,669 8,835 8,417 2.00M 1.58%
Nov 19, 2021 8,669 8,316 8,928 8,153 2.78M 4.74%
Nov 18, 2021 8,277 8,285 8,341 8,212 430.71K -0.10%
Nov 17, 2021 8,285 8,401 8,401 8,265 753.71K -0.99%
Nov 16, 2021 8,368 8,300 8,414 8,300 525.69K 0.78%
Nov 15, 2021 8,303 8,440 8,440 8,275 326.23K -0.46%
Nov 12, 2021 8,341 8,446 8,495 8,301 844.92K -0.69%
Nov 11, 2021 8,399 8,245 8,450 8,245 1.10M 1.74%
Nov 10, 2021 8,255 8,200 8,322 8,097 1.55M 0.86%
Nov 09, 2021 8,185 8,250 8,250 8,080 481.22K 1.05%
Nov 08, 2021 8,100 8,069 8,147 8,049 873.80K 0.00%
Summary
Highest
8,990
Lowest
7,824
Difference
1,166
Average
8,274
Chg. %
-0
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.