Breaking News

Avnet Inc (AVT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

88.11 +1.31 +1.51%

17:57:56 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 313,216
Bid/Ask: 0.00 / 0.00
Day's Range: 86.80 - 89.64

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Avnet Option Chain

Get free option data for AVT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Avnet options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 15:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	55.9	59.9	0	30.00	0	0%	0	2.15	0
AVT Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVT\|20260821\|30.00C Delta0.9985 Imp Vol1.5899 Bid55.9 Gamma0.0001 Theoretical58.1 Ask59.9 Theta-0.003 Intrinsic Value57.78 Volume0 Vega0.0008 Time Value-57.78 Open Interest0 Rho0.0067 Delta / Theta-329.2242 AVT Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVT\|20260821\|30.00P Delta-0.0322 Imp Vol3.0249 Bid0 Gamma0.0011 Theoretical1.07 Ask2.15 Theta-0.1096 Intrinsic Value-57.78 Volume0 Vega0.0152 Time Value57.78 Open Interest0 Rho-0.0021 Delta / Theta0.294
0	0%	50.9	55.1	0	35.00	0	0%	0	2.15	0
AVT Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVT\|20260821\|35.00C Delta0.9985 Imp Vol1.3263 Bid50.9 Gamma0.0001 Theoretical53.1 Ask55.1 Theta-0.0025 Intrinsic Value52.78 Volume0 Vega0.0008 Time Value-52.78 Open Interest0 Rho0.0107 Delta / Theta-396.0714 AVT Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVT\|20260821\|35.00P Delta-0.0375 Imp Vol2.632 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.1081 Intrinsic Value-52.78 Volume0 Vega0.0173 Time Value52.78 Open Interest0 Rho-0.0023 Delta / Theta0.3473
0	0%	45.8	50	0	40.00	0	0%	0	2.15	0
AVT Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVT\|20260821\|40.00C Delta0.9988 Imp Vol1.0595 Bid45.8 Gamma0.0001 Theoretical48.1 Ask50 Theta-0.0015 Intrinsic Value47.78 Volume0 Vega0.0005 Time Value-47.78 Open Interest0 Rho0.0168 Delta / Theta-657.948 AVT Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVT\|20260821\|40.00P Delta-0.0435 Imp Vol2.2948 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-0.1061 Intrinsic Value-47.78 Volume0 Vega0.0195 Time Value47.78 Open Interest0 Rho-0.0026 Delta / Theta0.4096
					87.78	Price @ Jul 31, 2026 15:38 GMT
0	0%	3.1	4.4	0	90.00	0	0%	4.3	6.2	0
AVT Call 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVT\|20260821\|90.00C Delta0.4631 Imp Vol0.5405 Bid3.1 Gamma0.0348 Theoretical3.75 Ask4.4 Theta-0.1098 Intrinsic Value-2.22 Volume0 Vega0.0839 Time Value2.22 Open Interest133 Rho0.0213 Delta / Theta-4.2161 AVT Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVT\|20260821\|90.00P Delta-0.5435 Imp Vol0.5033 Bid4.3 Gamma0.0374 Theoretical5.25 Ask6.2 Theta-0.0976 Intrinsic Value2.22 Volume0 Vega0.0837 Time Value-2.22 Open Interest69 Rho-0.0259 Delta / Theta5.5694
2.53	0%	1.15	2.8	0	95.00	0	0%	7.7	11.6	0
AVT Call 95.00 Exp: Aug 21, 2026 Last: 2.53 Chg.: 0% SymbolAVT\|20260821\|95.00C Delta0.299 Imp Vol0.5259 Bid1.15 Gamma0.0312 Theoretical1.98 Ask2.8 Theta-0.0931 Intrinsic Value-7.22 Volume0 Vega0.0733 Time Value9.75 Open Interest21 Rho0.014 Delta / Theta-3.2125 AVT Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVT\|20260821\|95.00P Delta-0.6587 Imp Vol0.6407 Bid7.7 Gamma0.0272 Theoretical9.65 Ask11.6 Theta-0.1147 Intrinsic Value7.22 Volume0 Vega0.0774 Time Value-7.22 Open Interest12 Rho-0.0319 Delta / Theta5.7444
0	0%	0.25	1.9	0	100.00	0	0%	11.8	15.4	0
AVT Call 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVT\|20260821\|100.00C Delta0.183 Imp Vol0.541 Bid0.25 Gamma0.0232 Theoretical1.08 Ask1.9 Theta-0.0729 Intrinsic Value-12.22 Volume0 Vega0.056 Time Value12.22 Open Interest154 Rho0.0087 Delta / Theta-2.509 AVT Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVT\|20260821\|100.00P Delta-0.764 Imp Vol0.6593 Bid11.8 Gamma0.0222 Theoretical13.6 Ask15.4 Theta-0.098 Intrinsic Value12.22 Volume0 Vega0.0649 Time Value-12.22 Open Interest2 Rho-0.0355 Delta / Theta7.794

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AVT Comments

Write your thoughts about Avnet Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,257.69	-501.02	-0.48%
S. Africa 40 Futures	103,499	+1370	+1.34%
US 30	52,404.1	+194.5	+0.37%
US 500	7,454.8	+16.8	+0.23%
US Tech 100	28,160.8	+54.5	+0.19%
DAX Futures	25,756.0	+98.0	+0.38%
Dollar Index	99.922	+0.201	+0.20%

Gold	4,038.00	-62.10	-1.51%
Silver	57.700	-1.317	-2.23%
Crude Oil WTI	84.14	+0.55	+0.66%
Brent Oil	87.27	+0.39	+0.45%
Natural Gas	2.716	-0.042	-1.52%
Copper	6.4865	+0.0120	+0.19%
US Corn	462.88	-5.13	-1.10%

USD/ZAR	16.5328	+0.0443	+0.27%
EUR/USD	1.1516	-0.0012	-0.10%
GBP/USD	1.3466	0.0000	0.00%
USD/JPY	159.19	-0.35	-0.22%
GBP/JPY	214.38	-0.46	-0.21%
USD/CAD	1.4031	+0.0020	+0.14%
AUD/USD	0.7024	-0.0001	-0.01%

Nampak	44,139	+439	+1.00%
MTN	20,497	-2494	-10.85%
Standard Bank	32,922	+220	+0.67%
FirstRand Ltd	9,868	+123	+1.26%
Capitec	471,409	+5437	+1.17%
African Rainbow Minerals	16,934	+417	+2.52%
Naspers	86,748	+1057	+1.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AVT	88.11	+1.31	+1.51%
	CP8	0.120	-0.005	-4.00%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	3,588	-2.02%	46.63M
FirstRand Ltd	9,868	+1.26%	16.17M
MTN	20,497	-10.85%	16.17M
AngloGold Ashanti ADR	125,155	-5.39%	2.65M
Gold Fields	53,780	-1.67%	2.53M
Naspers	86,748	+1.23%	1.79M
Capitec	471,409	+1.17%	300.17K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50.00%	49.13M
Primeserv Group Ltd	295	+9.26%	47.46K
Hulamin	190	+9.20%	653.74K
Lesaka Tech	8,500	+7.59%	1.86K
Brait	228	+5.56%	996.98K
Delta Property Fund	42	+5.00%	250.02K
Sea Harvest	850	+4.94%	84.46K

Name	Last	Chg. %	Vol.
Gemfields	62	-11.43%	45.23K
MTN	20,497	-10.85%	16.17M
Southern Palladium	1,625.00	-7.14%	62.68K
AfroCentric Investment Corp	77	-6.10%	0.50K
Salungano	85	-5.56%	332.09K
AngloGold Ashanti ADR	125,155	-5.39%	2.65M
Nutun	84	-4.55%	600.16K