Breaking News

Avnet Inc (AVT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

88.96 +0.12 +0.14%

21:59:59 - Closed. Currency in USD

After Hours

88.88

0.00

0.00%

22:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 631,623
Bid/Ask: 0.00 / 0.00
Day's Range: 87.54 - 90.24

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Avnet Option Chain

Get free option data for AVT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Avnet options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.8	60.9	0	30.00	0	0%	0	2.15	0
AVT Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVT\|20260821\|30.00C Delta0.9906 Imp Vol2.3199 Bid56.8 Gamma0.0005 Theoretical58.85 Ask60.9 Theta-0.0306 Intrinsic Value58.96 Volume0 Vega0.0048 Time Value-58.96 Open Interest0 Rho0.0096 Delta / Theta-32.354 AVT Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVT\|20260821\|30.00P Delta-0.0319 Imp Vol3.2804 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.1282 Intrinsic Value-58.96 Volume0 Vega0.0141 Time Value58.96 Open Interest0 Rho-0.0018 Delta / Theta0.2487
0	0%	51.8	55.8	0	35.00	0	0%	0	2.15	0
AVT Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVT\|20260821\|35.00C Delta0.9918 Imp Vol1.896 Bid51.8 Gamma0.0006 Theoretical53.8 Ask55.8 Theta-0.0221 Intrinsic Value53.96 Volume0 Vega0.0042 Time Value-53.96 Open Interest0 Rho0.0116 Delta / Theta-44.8712 AVT Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVT\|20260821\|35.00P Delta-0.0371 Imp Vol2.8564 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.1265 Intrinsic Value-53.96 Volume0 Vega0.016 Time Value53.96 Open Interest0 Rho-0.002 Delta / Theta0.2936
0	0%	46.9	50.9	0	40.00	0	0%	0	2.15	0
AVT Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVT\|20260821\|40.00C Delta0.9853 Imp Vol1.8017 Bid46.9 Gamma0.001 Theoretical48.9 Ask50.9 Theta-0.0359 Intrinsic Value48.96 Volume0 Vega0.0071 Time Value-48.96 Open Interest0 Rho0.015 Delta / Theta-27.4364 AVT Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVT\|20260821\|40.00P Delta-0.043 Imp Vol2.4926 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-0.1242 Intrinsic Value-48.96 Volume0 Vega0.018 Time Value48.96 Open Interest0 Rho-0.0022 Delta / Theta0.3458
					88.96	Price @ Aug 03, 2026 20:06 GMT
0	0%	3.3	4.7	0	90.00	0	0%	4	5.6	0
AVT Call 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVT\|20260821\|90.00C Delta0.4831 Imp Vol0.5802 Bid3.3 Gamma0.0349 Theoretical4 Ask4.7 Theta-0.1284 Intrinsic Value-1.04 Volume0 Vega0.0784 Time Value1.04 Open Interest133 Rho0.0192 Delta / Theta-3.761 AVT Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVT\|20260821\|90.00P Delta-0.5239 Imp Vol0.526 Bid4 Gamma0.0385 Theoretical4.8 Ask5.6 Theta-0.1119 Intrinsic Value1.04 Volume0 Vega0.0784 Time Value-1.04 Open Interest69 Rho-0.0216 Delta / Theta4.6836
2.61	0%	1.45	2.65	0	95.00	0	0%	7.3	9.6	0
AVT Call 95.00 Exp: Aug 21, 2026 Last: 2.61 Chg.: 0% SymbolAVT\|20260821\|95.00C Delta0.3117 Imp Vol0.5528 Bid1.45 Gamma0.0325 Theoretical2.05 Ask2.65 Theta-0.1083 Intrinsic Value-6.04 Volume0 Vega0.0696 Time Value8.65 Open Interest22 Rho0.0126 Delta / Theta-2.8793 AVT Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVT\|20260821\|95.00P Delta-0.6792 Imp Vol0.5782 Bid7.3 Gamma0.0315 Theoretical8.45 Ask9.6 Theta-0.1097 Intrinsic Value6.04 Volume0 Vega0.0704 Time Value-6.04 Open Interest12 Rho-0.0275 Delta / Theta6.1946
1.81	39.23%	0.65	1.65	2	100.00	0	0%	11.3	13.6	0
AVT Call 100.00 Exp: Aug 21, 2026 Last: 1.81 Chg.: 39.23% SymbolAVT\|20260821\|100.00C Delta0.1937 Imp Vol0.5777 Bid0.65 Gamma0.0241 Theoretical1.15 Ask1.65 Theta-0.0876 Intrinsic Value-11.04 Volume2 Vega0.0541 Time Value12.85 Open Interest154 Rho0.0079 Delta / Theta-2.2111 AVT Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVT\|20260821\|100.00P Delta-0.8008 Imp Vol0.5921 Bid11.3 Gamma0.0241 Theoretical12.45 Ask13.6 Theta-0.0863 Intrinsic Value11.04 Volume0 Vega0.0548 Time Value-11.04 Open Interest2 Rho-0.0306 Delta / Theta9.2747

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AVT Comments

Write your thoughts about Avnet Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,570.72	+1313.03	+1.27%
S. Africa 40 Futures	104,356	+1146	+1.11%
US 30	53,246.2	+760.5	+1.45%
US 500	7,606.1	+116.3	+1.55%
US Tech 100	28,807.7	+533.5	+1.89%
DAX Futures	26,185.1	+475.1	+1.85%
Dollar Index	99.850	+0.061	+0.06%

Gold	4,108.15	+1.15	+0.03%
Silver	58.258	+0.471	+0.82%
Crude Oil WTI	80.16	-4.51	-5.33%
Brent Oil	83.78	-4.15	-4.72%
Natural Gas	2.766	+0.019	+0.69%
Copper	6.5478	+0.0823	+1.27%
US Corn	473.00	+9.00	+1.94%

USD/ZAR	16.5286	-0.0152	-0.09%
EUR/USD	1.1507	-0.0021	-0.18%
GBP/USD	1.3428	-0.0054	-0.40%
USD/JPY	157.09	-0.49	-0.31%
GBP/JPY	210.94	-1.51	-0.71%
USD/CAD	1.4047	+0.0028	+0.20%
AUD/USD	0.6998	-0.0025	-0.36%

Nampak	43,931	-208	-0.47%
MTN	20,876	+379	+1.85%
Standard Bank	33,104	+182	+0.55%
FirstRand Ltd	10,046	+178	+1.80%
Capitec	480,986	+9577	+2.03%
African Rainbow Minerals	16,445	-489	-2.89%
Naspers	89,297	+2549	+2.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AVT	88.96	+0.12	+0.14%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	10,046	+1.80%	10.35M
MTN	20,876	+1.85%	6.14M
Standard Bank	33,104	+0.55%	2.42M
AngloGold Ashanti ADR	135,889	+8.58%	1.16M
Naspers	89,297	+2.94%	1.06M
Valterra Platinum	122,718	-1.01%	644.12K
Capitec	480,986	+2.03%	235.92K

Name	Last	Chg. %	Vol.
African Media Entertainment	7,070	+28.55%	0.00K
Sasol Bee	7,400	+20.31%	147.00
Hulamin	220	+15.79%	1.57M
AngloGold Ashanti ADR	135,889	+8.58%	1.16M
Novus Holdings Ltd	669	+7.90%	128.88K
Vunani	264	+5.60%	600.00
ID Systems	6,634.00	+5.57%	0.19K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	90	-16.67%	73.30K
Montauk Renewables	2,775.00	-10.48%	3.75K
Lesaka Tech	7,900	-7.06%	5.75K
Brimstone	551	-6.61%	9.20K
SPAR	4,589	-6.37%	1.29M
Grindrod	10,520	-5.23%	0.50K
Thungela Resources	9,622.00	-4.92%	323.80K