Breaking News

Avnet Inc (AVT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

88.36 +1.56 +1.80%

19:09:10 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 372,559
Bid/Ask: 0.00 / 0.00
Day's Range: 86.80 - 89.64

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Avnet Option Chain

Get free option data for AVT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Avnet options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 17:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56	59.9	0	30.00	0	0%	0	2.15	0
AVT Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVT\|20260821\|30.00C Delta0.999 Imp Vol1.5145 Bid56 Gamma0.0001 Theoretical58.05 Ask59.9 Theta-0.0018 Intrinsic Value58.23 Volume0 Vega0.0005 Time Value-58.23 Open Interest0 Rho0.0057 Delta / Theta-545.0267 AVT Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVT\|20260821\|30.00P Delta-0.0322 Imp Vol3.0239 Bid0 Gamma0.0011 Theoretical1.07 Ask2.15 Theta-0.1095 Intrinsic Value-58.23 Volume0 Vega0.0152 Time Value58.23 Open Interest0 Rho-0.0021 Delta / Theta0.2942
0	0%	51	55.1	0	35.00	0	0%	0	2.15	0
AVT Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVT\|20260821\|35.00C Delta0.9991 Imp Vol1.2417 Bid51 Gamma0.0001 Theoretical53.05 Ask55.1 Theta-0.0013 Intrinsic Value53.23 Volume0 Vega0.0004 Time Value-53.23 Open Interest0 Rho0.0089 Delta / Theta-745.0306 AVT Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVT\|20260821\|35.00P Delta-0.0376 Imp Vol2.631 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.1081 Intrinsic Value-53.23 Volume0 Vega0.0173 Time Value53.23 Open Interest0 Rho-0.0023 Delta / Theta0.3477
0	0%	46	50	0	40.00	0	0%	0	2.15	0
AVT Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVT\|20260821\|40.00C Delta0.9993 Imp Vol0.7803 Bid46 Gamma0 Theoretical48.05 Ask50 Theta-0.0003 Intrinsic Value48.23 Volume0 Vega0.0001 Time Value-48.23 Open Interest0 Rho0.0175 Delta / Theta-2,983.0448 AVT Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVT\|20260821\|40.00P Delta-0.0435 Imp Vol2.2938 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-0.1061 Intrinsic Value-48.23 Volume0 Vega0.0195 Time Value48.23 Open Interest0 Rho-0.0026 Delta / Theta0.4101
					88.23	Price @ Jul 31, 2026 17:07 GMT
0	0%	2.85	4.2	0	90.00	0	0%	4.6	6.4	0
AVT Call 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVT\|20260821\|90.00C Delta0.4574 Imp Vol0.5161 Bid2.85 Gamma0.0364 Theoretical3.53 Ask4.2 Theta-0.1048 Intrinsic Value-1.77 Volume0 Vega0.0837 Time Value1.77 Open Interest133 Rho0.0211 Delta / Theta-4.3657 AVT Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVT\|20260821\|90.00P Delta-0.5404 Imp Vol0.5302 Bid4.6 Gamma0.0355 Theoretical5.5 Ask6.4 Theta-0.103 Intrinsic Value1.77 Volume0 Vega0.0837 Time Value-1.77 Open Interest69 Rho-0.0259 Delta / Theta5.247
2.53	0%	1.15	2.55	0	95.00	0	0%	7.7	11.2	0
AVT Call 95.00 Exp: Aug 21, 2026 Last: 2.53 Chg.: 0% SymbolAVT\|20260821\|95.00C Delta0.2909 Imp Vol0.5105 Bid1.15 Gamma0.0318 Theoretical1.85 Ask2.55 Theta-0.0892 Intrinsic Value-6.77 Volume0 Vega0.0724 Time Value9.3 Open Interest21 Rho0.0137 Delta / Theta-3.2606 AVT Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVT\|20260821\|95.00P Delta-0.67 Imp Vol0.6108 Bid7.7 Gamma0.0281 Theoretical9.45 Ask11.2 Theta-0.1076 Intrinsic Value6.77 Volume0 Vega0.0764 Time Value-6.77 Open Interest12 Rho-0.032 Delta / Theta6.2267
0	0%	0.35	1.7	0	100.00	0	0%	11.8	15.3	0
AVT Call 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVT\|20260821\|100.00C Delta0.1781 Imp Vol0.5335 Bid0.35 Gamma0.0231 Theoretical1.02 Ask1.7 Theta-0.0707 Intrinsic Value-11.77 Volume0 Vega0.055 Time Value11.77 Open Interest154 Rho0.0084 Delta / Theta-2.52 AVT Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVT\|20260821\|100.00P Delta-0.7705 Imp Vol0.6462 Bid11.8 Gamma0.0223 Theoretical13.55 Ask15.3 Theta-0.0944 Intrinsic Value11.77 Volume0 Vega0.0639 Time Value-11.77 Open Interest2 Rho-0.0356 Delta / Theta8.1616

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AVT Comments

Write your thoughts about Avnet Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,257.69	-501.02	-0.48%
S. Africa 40 Futures	103,499	+1370	+1.34%
US 30	52,447.6	+238.0	+0.46%
US 500	7,471.5	+33.5	+0.45%
US Tech 100	28,254.1	+147.8	+0.53%
DAX Futures	25,775.5	+117.5	+0.46%
Dollar Index	99.927	+0.206	+0.21%

Gold	4,040.10	-60.00	-1.46%
Silver	57.615	-1.402	-2.38%
Crude Oil WTI	84.82	+1.23	+1.47%
Brent Oil	87.98	+1.10	+1.27%
Natural Gas	2.731	-0.027	-0.98%
Copper	6.4648	-0.0097	-0.15%
US Corn	461.90	-6.10	-1.30%

USD/ZAR	16.5450	+0.0565	+0.34%
EUR/USD	1.1518	-0.0010	-0.09%
GBP/USD	1.3468	+0.0002	+0.01%
USD/JPY	159.51	-0.03	-0.02%
GBP/JPY	214.82	-0.02	-0.01%
USD/CAD	1.4028	+0.0017	+0.12%
AUD/USD	0.7027	+0.0002	+0.03%

Nampak	44,139	+439	+1.00%
MTN	20,497	-2494	-10.85%
Standard Bank	32,922	+220	+0.67%
FirstRand Ltd	9,868	+123	+1.26%
Capitec	471,409	+5437	+1.17%
African Rainbow Minerals	16,934	+417	+2.52%
Naspers	86,748	+1057	+1.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AVT	88.36	+1.56	+1.80%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	3,588	-2.02%	46.63M
FirstRand Ltd	9,868	+1.26%	16.17M
MTN	20,497	-10.85%	16.17M
AngloGold Ashanti ADR	125,155	-5.39%	2.65M
Gold Fields	53,780	-1.67%	2.53M
Naspers	86,748	+1.23%	1.79M
Capitec	471,409	+1.17%	300.17K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50.00%	49.13M
Primeserv Group Ltd	295	+9.26%	47.46K
Hulamin	190	+9.20%	653.74K
Lesaka Tech	8,500	+7.59%	1.86K
Brait	228	+5.56%	996.98K
Delta Property Fund	42	+5.00%	250.02K
Sea Harvest	850	+4.94%	84.46K

Name	Last	Chg. %	Vol.
Gemfields	62	-11.43%	45.23K
MTN	20,497	-10.85%	16.17M
Southern Palladium	1,625.00	-7.14%	62.68K
AfroCentric Investment Corp	77	-6.10%	0.50K
Salungano	85	-5.56%	332.09K
AngloGold Ashanti ADR	125,155	-5.39%	2.65M
Nutun	84	-4.55%	600.16K