Breaking News

Avnet Inc (AVT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

83.61 -2.61 -3.03%

29/07 - Closed. Currency in USD

After Hours

83.57

-0.04

-0.05%

0:09:19 - Real-time Data

Type: Equity

Market: United States

Volume: 821,722
Bid/Ask: 0.00 / 0.00
Day's Range: 83.48 - 86.63

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Avnet Option Chain

Get free option data for AVT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Avnet options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.2	57.9	0	30.00	0	0%	0	2.15	0
AVT Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVT\|20260821\|30.00C Delta0.9856 Imp Vol2.1735 Bid54.2 Gamma0.0008 Theoretical56.05 Ask57.9 Theta-0.0356 Intrinsic Value53.61 Volume0 Vega0.0076 Time Value-53.61 Open Interest0 Rho0.0126 Delta / Theta-27.6652 AVT Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVT\|20260821\|30.00P Delta-0.0336 Imp Vol2.8432 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.0991 Intrinsic Value-53.61 Volume0 Vega0.0161 Time Value53.61 Open Interest0 Rho-0.0023 Delta / Theta0.3386
0	0%	48.7	52.9	0	35.00	0	0%	0	2.15	0
AVT Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVT\|20260821\|35.00C Delta0.9975 Imp Vol1.3254 Bid48.7 Gamma0.0002 Theoretical50.8 Ask52.9 Theta-0.0042 Intrinsic Value48.61 Volume0 Vega0.0014 Time Value-48.61 Open Interest0 Rho0.0119 Delta / Theta-240.1779 AVT Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVT\|20260821\|35.00P Delta-0.0392 Imp Vol2.4664 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.0976 Intrinsic Value-48.61 Volume0 Vega0.0183 Time Value48.61 Open Interest0 Rho-0.0026 Delta / Theta0.4017
0	0%	44	48	0	40.00	0	0%	0	2.15	0
AVT Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVT\|20260821\|40.00C Delta0.9838 Imp Vol1.5518 Bid44 Gamma0.0012 Theoretical46 Ask48 Theta-0.0287 Intrinsic Value43.61 Volume0 Vega0.0084 Time Value-43.61 Open Interest0 Rho0.0189 Delta / Theta-34.2765 AVT Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVT\|20260821\|40.00P Delta-0.0455 Imp Vol2.1428 Bid0 Gamma0.0021 Theoretical1.08 Ask2.15 Theta-0.0957 Intrinsic Value-43.61 Volume0 Vega0.0206 Time Value43.61 Open Interest0 Rho-0.0029 Delta / Theta0.4759
					83.61	Price @ Jul 29, 2026 20:07 GMT
6.06	0%	3.7	6.5	0	85.00	0	0%	2.5	5.6	0
AVT Call 85.00 Exp: Aug 21, 2026 Last: 6.06 Chg.: 0% SymbolAVT\|20260821\|85.00C Delta0.5569 Imp Vol0.5443 Bid3.7 Gamma0.0337 Theoretical5.1 Ask6.5 Theta-0.1026 Intrinsic Value-1.39 Volume0 Vega0.0849 Time Value7.45 Open Interest72 Rho0.0269 Delta / Theta-5.4268 AVT Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVT\|20260821\|85.00P Delta-0.4428 Imp Vol0.5243 Bid2.5 Gamma0.035 Theoretical4.05 Ask5.6 Theta-0.0946 Intrinsic Value1.39 Volume0 Vega0.0849 Time Value-1.39 Open Interest15 Rho-0.0231 Delta / Theta4.6785
3.1	-4.32%	2	4.2	10	90.00	0	0%	5.6	8.4	0
AVT Call 90.00 Exp: Aug 21, 2026 Last: 3.1 Chg.: -4.32% SymbolAVT\|20260821\|90.00C Delta0.3949 Imp Vol0.5558 Bid2 Gamma0.0322 Theoretical3.1 Ask4.2 Theta-0.1017 Intrinsic Value-6.39 Volume10 Vega0.0828 Time Value9.49 Open Interest125 Rho0.0194 Delta / Theta-3.885 AVT Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVT\|20260821\|90.00P Delta-0.613 Imp Vol0.5298 Bid5.6 Gamma0.0336 Theoretical7 Ask8.4 Theta-0.0918 Intrinsic Value6.39 Volume0 Vega0.0823 Time Value-6.39 Open Interest69 Rho-0.0312 Delta / Theta6.6746
2.1	0%	0.05	2.95	0	95.00	0	0%	9.6	12.5	0
AVT Call 95.00 Exp: Aug 21, 2026 Last: 2.1 Chg.: 0% SymbolAVT\|20260821\|95.00C Delta0.2408 Imp Vol0.5226 Bid0.05 Gamma0.0277 Theoretical1.5 Ask2.95 Theta-0.0771 Intrinsic Value-11.39 Volume0 Vega0.067 Time Value13.49 Open Interest26 Rho0.0121 Delta / Theta-3.1213 AVT Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVT\|20260821\|95.00P Delta-0.7309 Imp Vol0.586 Bid9.6 Gamma0.0263 Theoretical11.05 Ask12.5 Theta-0.0868 Intrinsic Value11.39 Volume0 Vega0.0709 Time Value-11.39 Open Interest12 Rho-0.0362 Delta / Theta8.4175

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AVT Comments

Write your thoughts about Avnet Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,328.05	+495.89	+0.49%
S. Africa 40 Futures	102,129	+167	+0.16%
US 30	51,766.6	+171.7	+0.33%
US 500	7,342.9	+26.5	+0.36%
US Tech 100	27,321.2	+128.9	+0.47%
DAX Futures	25,531.0	+88.3	+0.35%
Dollar Index	100.68	-0.59	-0.58%

Gold	4,089.00	+23.25	+0.57%
Silver	58.573	+0.674	+1.16%
Crude Oil WTI	84.43	-0.21	-0.25%
Brent Oil	88.11	+6.03	+7.35%
Natural Gas	2.726	-0.006	-0.22%
Copper	6.3828	+0.0363	+0.57%
US Corn	471.00	0.00	0.00%

USD/ZAR	16.6635	+0.0189	+0.11%
EUR/USD	1.1473	+0.0006	+0.05%
GBP/USD	1.3373	+0.0027	+0.20%
USD/JPY	163.34	-0.06	-0.04%
GBP/JPY	218.43	-0.10	-0.05%
USD/CAD	1.4040	-0.0009	-0.06%
AUD/USD	0.6960	-0.0009	-0.13%

Nampak	43,700	+600	+1.39%
MTN	23,054	-229	-0.98%
Standard Bank	32,318	-182	-0.56%
FirstRand Ltd	9,618	+18	+0.19%
Capitec	460,320	+247	+0.05%
African Rainbow Minerals	15,690	+122	+0.78%
Naspers	85,501	+3224	+3.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AVT	83.61	-2.61	-3.03%
	6435	220.00	-15.00	-6.38%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,618	+0.19%	8.72M
MTN	23,054	-0.98%	3.28M
Gold Fields	53,820	-0.85%	1.33M
Naspers	85,501	+3.92%	1.28M
Valterra Platinum	115,477	+4.60%	800.22K
AngloGold Ashanti ADR	128,561	-2.29%	517.69K
Richemont	384,536	-2.51%	234.69K

Name	Last	Chg. %	Vol.
Numeral	28	+211.11%	15.00K
Africa Bitcoin	495.00	+23.44%	0.30K
Sebata Holdings	135	+11.57%	0.12K
Finbond Group Ltd	90	+11.11%	79.96K
MC Mining	321	+10.69%	0.29K
AfroCentric Investment Corp	82	+7.89%	94.34K
Calgro M3 Holdings Ltd	418	+6.91%	1.87K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33.33%	12.45M
Novus Holdings Ltd	621	-9.74%	2.16K
Primary	2,001.00	-7.62%	0.71K
Huge Group	91	-7.14%	24.74K
Montauk Renewables	3,000.00	-6.75%	5.21K
ArcelorMittal	130	-6.47%	943.49K
Brimstone	556	-6.40%	2.21K