Breaking News

Avnet Inc (AVT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

86.26 -2.38 -2.69%

24/08 - Closed. Currency in USD

After Hours

86.26

0.00

0.00%

1:30:03 - Real-time Data

Type: Equity

Market: United States

Volume: 807,898
Bid/Ask: 0.00 / 0.00
Day's Range: 85.52 - 87.95

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Avnet Option Chain

Get free option data for AVT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Avnet options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 24, 2026 19:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.6	38.6	0	50.00	0	0%	0	0.75	0
AVT Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVT\|20260918\|50.00C Delta0.9697 Imp Vol1.2042 Bid34.6 Gamma0.0025 Theoretical36.6 Ask38.6 Theta-0.0373 Intrinsic Value36.27 Volume0 Vega0.0151 Time Value-36.27 Open Interest0 Rho0.0301 Delta / Theta-25.981 AVT Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVT\|20260918\|50.00P Delta-0.031 Imp Vol1.2235 Bid0 Gamma0.0025 Theoretical0.38 Ask0.75 Theta-0.0384 Intrinsic Value-36.27 Volume0 Vega0.0158 Time Value36.27 Open Interest0 Rho-0.0019 Delta / Theta0.8065
0	0%	29.5	33.6	0	55.00	0	0%	0	0.75	0
AVT Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVT\|20260918\|55.00C Delta0.9689 Imp Vol0.9837 Bid29.5 Gamma0.0031 Theoretical31.55 Ask33.6 Theta-0.0317 Intrinsic Value31.27 Volume0 Vega0.0154 Time Value-31.27 Open Interest0 Rho0.0351 Delta / Theta-30.5648 AVT Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVT\|20260918\|55.00P Delta-0.0363 Imp Vol1.0385 Bid0 Gamma0.0034 Theoretical0.37 Ask0.75 Theta-0.0371 Intrinsic Value-31.27 Volume0 Vega0.018 Time Value31.27 Open Interest0 Rho-0.0022 Delta / Theta0.9779
0	0%	24.6	28.7	0	60.00	0	0%	0	0.6	0
AVT Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVT\|20260918\|60.00C Delta0.9562 Imp Vol0.8659 Bid24.6 Gamma0.0046 Theoretical26.65 Ask28.7 Theta-0.0374 Intrinsic Value26.27 Volume0 Vega0.0205 Time Value-26.27 Open Interest0 Rho0.0381 Delta / Theta-25.5503 AVT Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVT\|20260918\|60.00P Delta-0.037 Imp Vol0.829 Bid0 Gamma0.0043 Theoretical0.3 Ask0.6 Theta-0.0301 Intrinsic Value-26.27 Volume0 Vega0.0183 Time Value26.27 Open Interest0 Rho-0.0022 Delta / Theta1.2309
					86.27	Price @ Aug 24, 2026 19:36 GMT
2.75	-1.79%	1.95	2.35	14	90.00	5.69	4.79%	5.6	6.1	5
AVT Call 90.00 Exp: Sep 18, 2026 Last: 2.75 Chg.: -1.79% SymbolAVT\|20260918\|90.00C Delta0.366 Imp Vol0.4021 Bid1.95 Gamma0.0414 Theoretical2.15 Ask2.35 Theta-0.0698 Intrinsic Value-3.73 Volume14 Vega0.0848 Time Value6.48 Open Interest44 Rho0.0201 Delta / Theta-5.2466 AVT Put 90.00 Exp: Sep 18, 2026 Last: 5.69 Chg.: 4.79% SymbolAVT\|20260918\|90.00P Delta-0.6332 Imp Vol0.4066 Bid5.6 Gamma0.0412 Theoretical5.85 Ask6.1 Theta-0.0661 Intrinsic Value3.73 Volume5 Vega0.0848 Time Value1.96 Open Interest66 Rho-0.0336 Delta / Theta9.5856
1	-37.89%	0.8	1.25	9	95.00	0	0%	8.8	10.7	0
AVT Call 95.00 Exp: Sep 18, 2026 Last: 1 Chg.: -37.89% SymbolAVT\|20260918\|95.00C Delta0.2047 Imp Vol0.4155 Bid0.8 Gamma0.0303 Theoretical1.03 Ask1.25 Theta-0.0541 Intrinsic Value-8.73 Volume9 Vega0.064 Time Value9.73 Open Interest53 Rho0.0114 Delta / Theta-3.7846 AVT Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVT\|20260918\|95.00P Delta-0.7914 Imp Vol0.4252 Bid8.8 Gamma0.0301 Theoretical9.75 Ask10.7 Theta-0.0514 Intrinsic Value8.73 Volume0 Vega0.0645 Time Value-8.73 Open Interest15 Rho-0.0391 Delta / Theta15.3848
0.45	-29.69%	0.4	0.6	11	100.00	0	0%	13.3	15.5	0
AVT Call 100.00 Exp: Sep 18, 2026 Last: 0.45 Chg.: -29.69% SymbolAVT\|20260918\|100.00C Delta0.11 Imp Vol0.4372 Bid0.4 Gamma0.019 Theoretical0.5 Ask0.6 Theta-0.0376 Intrinsic Value-13.73 Volume11 Vega0.0424 Time Value14.18 Open Interest1,261 Rho0.0062 Delta / Theta-2.9276 AVT Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVT\|20260918\|100.00P Delta-0.8639 Imp Vol0.4886 Bid13.3 Gamma0.02 Theoretical14.4 Ask15.5 Theta-0.0442 Intrinsic Value13.73 Volume0 Vega0.0489 Time Value-13.73 Open Interest1 Rho-0.0401 Delta / Theta19.5388

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AVT Comments

Write your thoughts about Avnet Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,389.61	-997.46	-0.90%
S. Africa 40 Futures	109,038	-1109	-1.01%
US 30	53,411.0	-6.0	-0.01%
US 500	7,660.3	+7.3	+0.10%
US Tech 100	29,116.6	+93.4	+0.32%
DAX Futures	26,206.0	+34.0	+0.13%
Dollar Index	98.998	+0.069	+0.07%

Gold	4,681.09	-16.71	-0.36%
Silver	67.723	-0.871	-1.27%
Crude Oil WTI	85.10	+0.09	+0.11%
Brent Oil	90.54	0.00	0.00%
Natural Gas	2.801	-0.005	-0.18%
Copper	6.5785	-0.0278	-0.42%
US Corn	517.90	+2.90	+0.56%

USD/ZAR	16.0309	+0.0134	+0.08%
EUR/USD	1.1655	-0.0009	-0.08%
GBP/USD	1.3626	-0.0010	-0.07%
USD/JPY	159.24	+0.13	+0.08%
GBP/JPY	217.00	+0.11	+0.05%
USD/CAD	1.3860	+0.0015	+0.11%
AUD/USD	0.7148	-0.0002	-0.03%

Nampak	44,800	+330	+0.74%
MTN	18,970	-330	-1.71%
Standard Bank	31,379	-371	-1.17%
FirstRand Ltd	9,591	-196	-2.00%
Capitec	464,929	-5329	-1.13%
African Rainbow Minerals	19,115	-332	-1.71%
Naspers	76,413	-2063	-2.63%

Recent Quotes

Name	Price	Chg.	Chg. %
AVT	86.26	-2.38	-2.69%
NR	2.9800	0.0000	0.00%
TSND	0.0875	0.0000	0.00%
WBOm	1,870.00	-14.00	-0.74%

Market Movers

Name	Last	Chg. %	Vol.
MTN	18,970	-1.71%	7.60M
Harmony Gold Mining Company	36,555	-2.76%	3.62M
Gold Fields	75,844	-0.12%	2.03M
Naspers	76,413	-2.63%	1.86M
AngloGold Ashanti ADR	191,500	+0.66%	1.67M
Valterra Platinum	144,700	-3.15%	736.73K
Capitec	464,929	-1.13%	278.14K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	76	+35.71%	39.06K
Shuka Minerals	70.00	+11.11%	100.00K
Quantum Foods Holdings	822	+10.34%	5.35K
Southern Palladium	2,300.00	+9.52%	14.67K
Delta Property Fund	41	+7.89%	610.00K
Krugerrand	7,340,000	+6.38%	0.00K
Randgold Exploration	425	+6.25%	18.51K

Name	Last	Chg. %	Vol.
Oando Plc	12	-40.00%	4.02K
Labat Africa Ltd	2	-33.33%	17.25M
Bowler Metcalf Ltd	1,200	-17.24%	85.05K
Choppies Enterprises	103	-8.85%	7.92K
Raubex	4,100	-5.66%	315.13K
Channel VAS Investments	1,371.00	-5.51%	1.45M
SPAR	3,839	-4.86%	837.10K