Breaking News

Avnet Inc (AVT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

106.94 +4.70 +4.60%

02/10 - Closed. Currency in USD

Pre Market

106.50

-0.44

-0.41%

10:09:13 - Real-time Data

Type: Equity

Market: United States

Volume: 2,156,068
Bid/Ask: 0.00 / 0.00
Day's Range: 103.72 - 108.63

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Avnet Option Chain

Get free option data for AVT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Avnet options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 04, 2026 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.9	58.9	0	50.00	0	0%	0	2.15	0
AVT Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAVT\|20261016\|50.00C Delta0.9985 Imp Vol1.3583 Bid54.9 Gamma0.0001 Theoretical56.96 Ask58.9 Theta-0.0048 Intrinsic Value56.94 Volume0 Vega0.0007 Time Value-56.94 Open Interest0 Rho0.0173 Delta / Theta-207.2106 AVT Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAVT\|20261016\|50.00P Delta-0.04 Imp Vol2.696 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.18 Intrinsic Value-56.94 Volume0 Vega0.0174 Time Value56.94 Open Interest0 Rho-0.0018 Delta / Theta0.2223
0	0%	50.2	54.1	0	55.00	0	0%	0	2.15	0
AVT Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAVT\|20261016\|55.00C Delta0.9856 Imp Vol1.7323 Bid50.2 Gamma0.001 Theoretical52.15 Ask54.1 Theta-0.0495 Intrinsic Value51.94 Volume0 Vega0.0072 Time Value-51.94 Open Interest0 Rho0.0185 Delta / Theta-19.9254 AVT Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAVT\|20261016\|55.00P Delta-0.045 Imp Vol2.4027 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-0.1765 Intrinsic Value-51.94 Volume0 Vega0.0191 Time Value51.94 Open Interest0 Rho-0.0019 Delta / Theta0.2552
0	0%	44.9	49.1	0	60.00	0	0%	0	2.15	0
AVT Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAVT\|20261016\|60.00C Delta0.9953 Imp Vol1.2159 Bid44.9 Gamma0.0005 Theoretical47 Ask49.1 Theta-0.014 Intrinsic Value46.94 Volume0 Vega0.0025 Time Value-46.94 Open Interest0 Rho0.0211 Delta / Theta-71.1963 AVT Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAVT\|20261016\|60.00P Delta-0.0507 Imp Vol2.1346 Bid0 Gamma0.0024 Theoretical1.08 Ask2.15 Theta-0.1723 Intrinsic Value-46.94 Volume0 Vega0.021 Time Value46.94 Open Interest0 Rho-0.0021 Delta / Theta0.2942
					106.94	Price @ Oct 04, 2026 20:43 GMT
2.35	213.33%	1.75	2.35	2	110.00	5.04	0%	3.7	6.2	2
AVT Call 110.00 Exp: Oct 16, 2026 Last: 2.35 Chg.: 213.33% SymbolAVT\|20261016\|110.00C Delta0.3753 Imp Vol0.4076 Bid1.75 Gamma0.0461 Theoretical2.05 Ask2.35 Theta-0.1225 Intrinsic Value-3.06 Volume2 Vega0.0765 Time Value5.41 Open Interest121 Rho0.0136 Delta / Theta-3.0638 AVT Put 110.00 Exp: Oct 16, 2026 Last: 5.04 Chg.: 0% SymbolAVT\|20261016\|110.00P Delta-0.6295 Imp Vol0.3977 Bid3.7 Gamma0.0472 Theoretical4.95 Ask6.2 Theta-0.1122 Intrinsic Value3.06 Volume2 Vega0.0762 Time Value1.98 Open Interest0 Rho-0.0213 Delta / Theta5.6095
1.1	0%	0.6	1.2	8	115.00	0	0%	6.9	10.3	0
AVT Call 115.00 Exp: Oct 16, 2026 Last: 1.1 Chg.: 0% SymbolAVT\|20261016\|115.00C Delta0.1961 Imp Vol0.4251 Bid0.6 Gamma0.0322 Theoretical0.9 Ask1.2 Theta-0.0926 Intrinsic Value-8.06 Volume8 Vega0.0558 Time Value9.16 Open Interest10 Rho0.0071 Delta / Theta-2.1176 AVT Put 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAVT\|20261016\|115.00P Delta-0.8419 Imp Vol0.3716 Bid6.9 Gamma0.0326 Theoretical8.6 Ask10.3 Theta-0.0645 Intrinsic Value8.06 Volume0 Vega0.0485 Time Value-8.06 Open Interest0 Rho-0.0243 Delta / Theta13.0603
0.45	0%	0	1.75	4	120.00	0	0%	11.5	14	0
AVT Call 120.00 Exp: Oct 16, 2026 Last: 0.45 Chg.: 0% SymbolAVT\|20261016\|120.00C Delta0.1541 Imp Vol0.5654 Bid0 Gamma0.0208 Theoretical0.88 Ask1.75 Theta-0.1052 Intrinsic Value-13.06 Volume4 Vega0.0479 Time Value13.51 Open Interest1 Rho0.0056 Delta / Theta-1.4649 AVT Put 120.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAVT\|20261016\|120.00P Delta-0.9916 Imp Vol0.2939 Bid11.5 Gamma0.0039 Theoretical13.07 Ask14 Theta-0.0035 Intrinsic Value13.06 Volume0 Vega0.0041 Time Value-13.06 Open Interest0 Rho-0.0054 Delta / Theta279.8871

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AVT Comments

Write your thoughts about Avnet Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,657.25	-122.31	-0.12%
S. Africa 40 Futures	101,733	+0	+0.00%
US 30	51,183.1	+5.7	+0.01%
US 500	7,722.5	-0.4	-0.01%
US Tech 100	30,831.4	+23.5	+0.08%
DAX Futures	25,403.5	+28.5	+0.11%
Dollar Index	101.940	+0.223	+0.22%

Gold	4,196.50	+34.20	+0.82%
Silver	62.078	+1.663	+2.75%
Crude Oil WTI	89.45	-1.66	-1.82%
Brent Oil	100.80	-1.45	-1.42%
Natural Gas	3.032	-0.003	-0.10%
Copper	6.6050	+0.0560	+0.86%
US Corn	499.63	+1.63	+0.33%

USD/ZAR	16.6730	+0.0305	+0.18%
EUR/USD	1.1204	-0.0048	-0.43%
GBP/USD	1.3231	-0.0009	-0.07%
USD/JPY	157.67	-0.19	-0.12%
GBP/JPY	208.62	-0.40	-0.19%
USD/CAD	1.4257	+0.0006	+0.04%
AUD/USD	0.6962	+0.0004	+0.06%

Nampak	47,101	-399	-0.84%
MTN	18,308	-69	-0.38%
Standard Bank	29,294	-201	-0.68%
FirstRand Ltd	8,987	+17	+0.19%
Capitec	424,620	-12649	-2.89%
African Rainbow Minerals	15,748	+146	+0.94%
Naspers N	69,562	+11	+0.02%

Recent Quotes

Name	Price	Chg.	Chg. %
AVT	106.94	+4.70	+4.60%
Amundi PEA SP 500.	6.81	+0.05	+0.79%
2460	30.50	-0.30	-0.97%
CMF CSI AAA Sci-T.	102.190	+0.019	+0.02%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,996	+0.29%	920.14K
MTN	18,308	-0.38%	304.77K
Naspers N	69,568	+0.02%	91.13K
Prosus N	65,306	+0.19%	90.61K
Valterra Platinum	130,300	-0.30%	54.90K
AngloGold Ashanti ADR	157,771	+0.18%	40.44K
Capitec	424,621	-2.89%	35.00K

Name	Last	Chg. %	Vol.
enX Group	236	+14.01%	0.70K
Choppies Enterprises	89	+11.25%	2.27K
EPE Capital Partners	514	+7.31%	22.00
Italtile	806	+4.95%	4.00
4Sight	69	+4.55%	10.02K
Montauk Renewables	4,950.00	+3.86%	10.00
Rainbow Chicken	644.00	+3.37%	217.86K

Name	Last	Chg. %	Vol.
Weaver Fintech	4,500	-7.99%	2.73K
Emedia Holdings	164.00	-3.53%	2.87K
Orion Minerals	28	-3.45%	4.42M
Capitec	424,621	-2.89%	35.00K
Aveng Ltd	410	-2.38%	0.31K
Primary	1,933.00	-2.37%	3.00
ArcelorMittal	124	0.00%	8.83K