Breaking News

Avnet Inc (AVT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

99.63 +6.66 +7.16%

11/09 - Closed. Currency in USD

Pre Market

96.98

-2.65

-2.66%

13:57:59 - Real-time Data

Type: Equity

Market: United States

Volume: 1,961,386
Bid/Ask: 0.00 / 0.00
Day's Range: 94.07 - 99.92

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Avnet Option Chain

Get free option data for AVT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Avnet options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.8	50.5	0	50.00	0	0%	0	2.15	0
AVT Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVT\|20260918\|50.00C Delta0.9841 Imp Vol2.4694 Bid46.8 Gamma0.0012 Theoretical48.65 Ask50.5 Theta-0.0957 Intrinsic Value49.63 Volume0 Vega0.0054 Time Value-49.63 Open Interest0 Rho0.0086 Delta / Theta-10.2835 AVT Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVT\|20260918\|50.00P Delta-0.0466 Imp Vol3.3901 Bid0 Gamma0.0021 Theoretical1.08 Ask2.15 Theta-0.3216 Intrinsic Value-49.63 Volume0 Vega0.0133 Time Value49.63 Open Interest0 Rho-0.001 Delta / Theta0.145
0	0%	42	44.6	0	55.00	0	0%	0	2.15	0
AVT Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVT\|20260918\|55.00C Delta0.9983 Imp Vol1.4563 Bid42 Gamma0.0002 Theoretical43.45 Ask44.6 Theta-0.0082 Intrinsic Value44.63 Volume0 Vega0.0006 Time Value-44.63 Open Interest0 Rho0.0105 Delta / Theta-122.1941 AVT Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVT\|20260918\|55.00P Delta-0.053 Imp Vol2.9836 Bid0 Gamma0.0027 Theoretical1.08 Ask2.15 Theta-0.3135 Intrinsic Value-44.63 Volume0 Vega0.0147 Time Value44.63 Open Interest0 Rho-0.0011 Delta / Theta0.1691
0	0%	36.4	40.5	0	60.00	0	0%	0	2.15	0
AVT Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVT\|20260918\|60.00C Delta0.9987 Imp Vol1.1933 Bid36.4 Gamma0.0002 Theoretical38.45 Ask40.5 Theta-0.0062 Intrinsic Value39.63 Volume0 Vega0.0005 Time Value-39.63 Open Interest0 Rho0.0115 Delta / Theta-161.2094 AVT Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVT\|20260918\|60.00P Delta-0.0604 Imp Vol2.6108 Bid0 Gamma0.0034 Theoretical1.08 Ask2.15 Theta-0.3041 Intrinsic Value-39.63 Volume0 Vega0.0163 Time Value39.63 Open Interest0 Rho-0.0012 Delta / Theta0.1987
					99.63	Price @ Sep 11, 2026 20:07 GMT
1.6	0%	1.35	3	59	100.00	2.99	0%	1.9	3.7	2
AVT Call 100.00 Exp: Sep 18, 2026 Last: 1.6 Chg.: 0% SymbolAVT\|20260918\|100.00C Delta0.4889 Imp Vol0.4582 Bid1.35 Gamma0.0681 Theoretical2.18 Ask3 Theta-0.1972 Intrinsic Value-0.37 Volume59 Vega0.0509 Time Value1.97 Open Interest1,257 Rho0.0076 Delta / Theta-2.4791 AVT Put 100.00 Exp: Sep 18, 2026 Last: 2.99 Chg.: 0% SymbolAVT\|20260918\|100.00P Delta-0.5074 Imp Vol0.515 Bid1.9 Gamma0.0607 Theoretical2.8 Ask3.7 Theta-0.2157 Intrinsic Value0.37 Volume2 Vega0.0509 Time Value2.62 Open Interest1 Rho-0.0076 Delta / Theta2.3526
0.55	0%	0.45	0.9	1,657	105.00	0	0%	6.4	8.2	0
AVT Call 105.00 Exp: Sep 18, 2026 Last: 0.55 Chg.: 0% SymbolAVT\|20260918\|105.00C Delta0.2041 Imp Vol0.4744 Bid0.45 Gamma0.0468 Theoretical0.68 Ask0.9 Theta-0.1443 Intrinsic Value-5.37 Volume1,657 Vega0.0362 Time Value5.92 Open Interest867 Rho0.0032 Delta / Theta-1.4148 AVT Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVT\|20260918\|105.00P Delta-0.802 Imp Vol0.5259 Bid6.4 Gamma0.039 Theoretical7.3 Ask8.2 Theta-0.1381 Intrinsic Value5.37 Volume0 Vega0.0379 Time Value-5.37 Open Interest0 Rho-0.0127 Delta / Theta5.8075
0	0%	0	1	0	110.00	0	0%	10.4	13.1	0
AVT Call 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVT\|20260918\|110.00C Delta0.1189 Imp Vol0.6524 Bid0 Gamma0.0223 Theoretical0.5 Ask1 Theta-0.1269 Intrinsic Value-10.37 Volume0 Vega0.0271 Time Value10.37 Open Interest28 Rho0.0021 Delta / Theta-0.937 AVT Put 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVT\|20260918\|110.00P Delta-0.9322 Imp Vol0.5271 Bid10.4 Gamma0.0184 Theoretical11.75 Ask13.1 Theta-0.0628 Intrinsic Value10.37 Volume0 Vega0.0178 Time Value-10.37 Open Interest0 Rho-0.0124 Delta / Theta14.8512

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AVT Comments

Write your thoughts about Avnet Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,043.80	-1715.68	-1.59%
S. Africa 40 Futures	107,683	+199	+0.19%
US 30	52,395.9	-176.9	-0.34%
US 500	7,610.0	-46.9	-0.61%
US Tech 100	28,909.1	-459.3	-1.56%
DAX Futures	25,620.0	-135.0	-0.52%
Dollar Index	99.210	+0.369	+0.37%

Gold	4,335.80	-73.10	-1.66%
Silver	63.525	-1.663	-2.55%
Crude Oil WTI	103.04	+2.99	+2.99%
Brent Oil	108.11	+3.50	+3.35%
Natural Gas	2.896	+0.065	+2.30%
Copper	6.4250	-0.1230	-1.88%
US Corn	530.10	+1.10	+0.21%

USD/ZAR	16.2449	+0.1411	+0.88%
EUR/USD	1.1551	-0.0048	-0.41%
GBP/USD	1.3495	-0.0032	-0.24%
USD/JPY	154.57	+1.05	+0.68%
GBP/JPY	208.59	+0.81	+0.39%
USD/CAD	1.3889	+0.0017	+0.12%
AUD/USD	0.7131	-0.0040	-0.56%

Nampak	46,620	+220	+0.47%
MTN	20,132	-109	-0.54%
Standard Bank	31,223	+47	+0.15%
FirstRand Ltd	9,477	-213	-2.20%
Capitec	442,792	-8034	-1.78%
African Rainbow Minerals	17,668	-685	-3.73%
Naspers	73,193	+665	+0.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AVT	99.63	+6.66	+7.16%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,477	-2.20%	3.16M
Impala Platinum	23,125	-3.90%	1.51M
Northam Platinum Holdings	30,024.50	-6.76%	1.21M
Gold Fields	70,362	-3.77%	443.83K
Naspers	73,193	+0.92%	378.23K
Valterra Platinum	138,556	-3.37%	270.57K
AngloGold Ashanti ADR	161,934	-4.01%	267.65K

Name	Last	Chg. %	Vol.
Gemfields	75	+20.97%	278.22K
Putprop Ltd	550	+10.00%	23.39K
Sebata Holdings	210	+7.69%	1.00K
Omnia	12,259	+4.18%	914.09K
EPE Capital Partners	510	+4.08%	21.00K
Combined Moto	3,700	+1.37%	8.31K
Italtile	770	+0.65%	171.81K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	80	-20.00%	20.00K
enX Group	207	-10.00%	97.00
ASP Isotopes	5,300.00	-8.81%	23.27K
Northam Platinum Holdings	30,024.50	-6.76%	1.21M
Sibanye Stillwater	4,801	-6.08%	3.70M
4Sight	66	-5.71%	116.69K
Copper 360	53.00	-5.36%	1.31M