Breaking News

Tectonic Therapeutic Inc (TECX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

26.900 -0.510 -1.86%

18:40:08 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 141,171
Bid/Ask: 0.000 / 0.000
Day's Range: 26.810 - 28.980

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Tectonic Therapeutic Option Chain

Get free option data for TECX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tectonic Therapeutic options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 05, 2026 16:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.5	28.5	0	2.50	0	0%	0	4.9	0
TECX Call 2.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTECX\|20260320\|2.50C Delta0.997 Imp Vol5.4738 Bid23.5 Gamma0.0003 Theoretical26 Ask28.5 Theta-0.0099 Intrinsic Value25.29 Volume0 Vega0.0005 Time Value-25.29 Open Interest0 Rho0.001 Delta / Theta-101.0029 TECX Put 2.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTECX\|20260320\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value-25.29 Volume0 Vega0 Time Value25.29 Open Interest0 Rho0 Delta / Theta0
0	0%	21	25.9	0	5.00	0	0%	0	4.9	0
TECX Call 5.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTECX\|20260320\|5.00C Delta0 Imp Vol0 Bid21 Gamma0 Theoretical0 Ask25.9 Theta0 Intrinsic Value22.79 Volume0 Vega0 Time Value-22.79 Open Interest0 Rho0 Delta / Theta0 TECX Put 5.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTECX\|20260320\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value-22.79 Volume0 Vega0 Time Value22.79 Open Interest0 Rho0 Delta / Theta0
0	0%	18.5	23.4	0	7.50	0.1	0%	0	4.9	0
TECX Call 7.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTECX\|20260320\|7.50C Delta0 Imp Vol0 Bid18.5 Gamma0 Theoretical0 Ask23.4 Theta0 Intrinsic Value20.29 Volume0 Vega0 Time Value-20.29 Open Interest0 Rho0 Delta / Theta0 TECX Put 7.50 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolTECX\|20260320\|7.50P Delta-0.0347 Imp Vol12.8666 Bid0 Gamma0.001 Theoretical4.9 Ask4.9 Theta-0.1894 Intrinsic Value-20.29 Volume0 Vega0.0044 Time Value20.39 Open Interest20 Rho-0.002 Delta / Theta0.1833
					27.79	Price @ Mar 05, 2026 16:37 GMT
1.5	25%	0	2.5	1	30.00	0	0%	1.15	6	0
TECX Call 30.00 Exp: Mar 20, 2026 Last: 1.5 Chg.: 25% SymbolTECX\|20260320\|30.00C Delta0.4276 Imp Vol0.9195 Bid0 Gamma0.074 Theoretical1.5 Ask2.5 Theta-0.0704 Intrinsic Value-2.21 Volume1 Vega0.0226 Time Value3.71 Open Interest169 Rho0.0044 Delta / Theta-6.0715 TECX Put 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTECX\|20260320\|30.00P Delta-0.5397 Imp Vol1.17 Bid1.15 Gamma0.0589 Theoretical3.58 Ask6 Theta-0.0877 Intrinsic Value2.21 Volume0 Vega0.0229 Time Value-2.21 Open Interest0 Rho-0.0066 Delta / Theta6.1555
0.4	0%	0	1.25	188	35.00	0	0%	5.2	9.5	0
TECX Call 35.00 Exp: Mar 20, 2026 Last: 0.4 Chg.: 0% SymbolTECX\|20260320\|35.00C Delta0.1563 Imp Vol0.9194 Bid0 Gamma0.0452 Theoretical0.4 Ask1.25 Theta-0.0428 Intrinsic Value-7.21 Volume188 Vega0.0138 Time Value7.61 Open Interest189 Rho0.0017 Delta / Theta-3.6554 TECX Put 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTECX\|20260320\|35.00P Delta-0.7665 Imp Vol1.2003 Bid5.2 Gamma0.0444 Theoretical7.35 Ask9.5 Theta-0.0684 Intrinsic Value7.21 Volume0 Vega0.0177 Time Value-7.21 Open Interest0 Rho-0.0091 Delta / Theta11.2054
0	0%	0	4.9	0	40.00	0	0%	9.5	14	0
TECX Call 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTECX\|20260320\|40.00C Delta0.4573 Imp Vol3.5681 Bid0 Gamma0.0193 Theoretical4.9 Ask4.9 Theta-0.2729 Intrinsic Value-12.21 Volume0 Vega0.0229 Time Value12.21 Open Interest0 Rho0.0033 Delta / Theta-1.6756 TECX Put 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTECX\|20260320\|40.00P Delta-0.9139 Imp Vol1.1411 Bid9.5 Gamma0.0242 Theoretical11.75 Ask14 Theta-0.0321 Intrinsic Value12.21 Volume0 Vega0.009 Time Value-12.21 Open Interest0 Rho-0.0095 Delta / Theta28.5073

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TECX Comments

Write your thoughts about Tectonic Therapeutic Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,980.12	-1049.56	-0.93%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	47,980.1	-759.3	-1.56%
US 500	6,821.0	-48.5	-0.71%
US Tech 100	24,992.1	-101.6	-0.40%
DAX Futures	23,850.5	-388.5	-1.60%
Dollar Index	99.275	+0.545	+0.55%

Gold	5,076.64	-58.06	-1.13%
Silver	81.940	-1.244	-1.50%
Crude Oil WTI	79.19	+4.53	+6.07%
Brent Oil	84.50	+3.10	+3.81%
Natural Gas	2.928	+0.011	+0.38%
Copper	5.8403	-0.0672	-1.14%
US Corn	450.10	+6.10	+1.37%

USD/ZAR	16.6473	+0.3170	+1.94%
EUR/USD	1.1575	-0.0058	-0.50%
GBP/USD	1.3316	-0.0058	-0.43%
USD/JPY	157.67	+0.60	+0.38%
GBP/JPY	209.96	-0.09	-0.04%
USD/CAD	1.3693	+0.0051	+0.37%
AUD/USD	0.7001	-0.0074	-1.05%

Nampak	48,853	+429	+0.89%
MTN	20,165	+193	+0.97%
Standard Bank	30,715	-181	-0.59%
FirstRand Ltd	9,274	+10	+0.11%
Capitec	447,360	-2875	-0.64%
African Rainbow Minerals	22,888	-647	-2.75%
Naspers	88,096	+1148	+1.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TECX	26.900	-0.510	-1.86%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,274	+0.11%	16.36M
MTN	20,165	+0.97%	6.18M
Impala Platinum	27,230	-7.56%	5.48M
Gold Fields	82,049	-0.55%	1.92M
Naspers	88,096	+1.32%	1.80M
AngloGold Ashanti ADR	179,551	-2.68%	1.24M
Valterra Platinum	159,479	-5.07%	928.42K

Name	Last	Chg. %	Vol.
Vunani	264	+19.46%	0.80K
Marshall Monteagle PLC	3,025	+13.89%	1.99K
Mantengu Mining	35.00	+12.90%	49.32K
Quantum Foods Holdings	1,100	+10.00%	13.41K
Thungela Resources	14,434.00	+9.46%	1.15M
Stadio	1,168	+8.15%	224.76K
Greencoat Renewables	1,390.00	+6.51%	9.94K

Name	Last	Chg. %	Vol.
Africa Bitcoin	760.00	-20.00%	0.90K
Rex Trueform	1,375	-7.97%	0.41K
Delta Property Fund	35	-7.89%	50.00K
Impala Platinum	27,230	-7.56%	5.48M
enX Group	395	-6.84%	25.00K
Novus Holdings Ltd	537	-6.45%	5.01K
Adcorp	601	-5.35%	21.44K