Breaking News

Tectonic Therapeutic Inc (TECX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

19.050 +0.210 +1.11%

22/01 - Closed. Currency in USD

After Hours

19.050

0.000

0.000%

0:20:42 - Real-time Data

Type: Equity

Market: United States

Volume: 159,044
Bid/Ask: 0.000 / 0.000
Day's Range: 18.850 - 19.600

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Tectonic Therapeutic Option Chain

Get free option data for TECX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tectonic Therapeutic options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 22, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.1	19	0	2.50	0.05	0%	0	4.9	0
TECX Call 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTECX\|20260220\|2.50C Delta0 Imp Vol0 Bid14.1 Gamma0 Theoretical0 Ask19 Theta0 Intrinsic Value16.65 Volume0 Vega0 Time Value-16.65 Open Interest0 Rho0 Delta / Theta0 TECX Put 2.50 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolTECX\|20260220\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value-16.65 Volume0 Vega0 Time Value16.7 Open Interest60 Rho0 Delta / Theta0
0	0%	11.6	16.5	0	5.00	0.15	0%	0	4.9	0
TECX Call 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTECX\|20260220\|5.00C Delta0 Imp Vol0 Bid11.6 Gamma0 Theoretical0 Ask16.5 Theta0 Intrinsic Value14.15 Volume0 Vega0 Time Value-14.15 Open Interest0 Rho0 Delta / Theta0 TECX Put 5.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolTECX\|20260220\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value-14.15 Volume0 Vega0 Time Value14.3 Open Interest10 Rho0 Delta / Theta0
0	0%	9.1	14	0	7.50	0	0%	0	0.05	0
TECX Call 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTECX\|20260220\|7.50C Delta0 Imp Vol0 Bid9.1 Gamma0 Theoretical0 Ask14 Theta0 Intrinsic Value11.65 Volume0 Vega0 Time Value-11.65 Open Interest0 Rho0 Delta / Theta0 TECX Put 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTECX\|20260220\|7.50P Delta-0.0134 Imp Vol1.6824 Bid0 Gamma0.0038 Theoretical0.05 Ask0.05 Theta-0.0053 Intrinsic Value-11.65 Volume0 Vega0.0018 Time Value11.65 Open Interest0 Rho-0.0002 Delta / Theta2.5082
					19.15	Price @ Jan 22, 2026 20:07 GMT
3	7.14%	2.5	3.5	3	20.00	4.75	0%	1.55	6	0
TECX Call 20.00 Exp: Feb 20, 2026 Last: 3 Chg.: 7.14% SymbolTECX\|20260220\|20.00C Delta0.549 Imp Vol1.5612 Bid2.5 Gamma0.0471 Theoretical3 Ask3.5 Theta-0.0582 Intrinsic Value-0.85 Volume3 Vega0.0213 Time Value3.85 Open Interest351 Rho0.006 Delta / Theta-9.4408 TECX Put 20.00 Exp: Feb 20, 2026 Last: 4.75 Chg.: 0% SymbolTECX\|20260220\|20.00P Delta-0.454 Imp Vol1.5321 Bid1.55 Gamma0.0481 Theoretical3.78 Ask6 Theta-0.0553 Intrinsic Value0.85 Volume0 Vega0.0213 Time Value3.9 Open Interest1 Rho-0.0085 Delta / Theta8.2077
2.44	0%	1.9	2.5	0	22.50	6.2	0%	3	6.5	0
TECX Call 22.50 Exp: Feb 20, 2026 Last: 2.44 Chg.: 0% SymbolTECX\|20260220\|22.50C Delta0.4433 Imp Vol1.5667 Bid1.9 Gamma0.0468 Theoretical2.2 Ask2.5 Theta-0.0581 Intrinsic Value-3.35 Volume0 Vega0.0213 Time Value5.79 Open Interest107 Rho0.005 Delta / Theta-7.6327 TECX Put 22.50 Exp: Feb 20, 2026 Last: 6.2 Chg.: 0% SymbolTECX\|20260220\|22.50P Delta-0.6228 Imp Vol1.1928 Bid3 Gamma0.0593 Theoretical4.75 Ask6.5 Theta-0.0407 Intrinsic Value3.35 Volume0 Vega0.0205 Time Value2.85 Open Interest1 Rho-0.0107 Delta / Theta15.2929
1.73	0%	0	2	0	25.00	0	0%	5.2	10	0
TECX Call 25.00 Exp: Feb 20, 2026 Last: 1.73 Chg.: 0% SymbolTECX\|20260220\|25.00C Delta0.3874 Imp Vol1.7636 Bid0 Gamma0.0403 Theoretical2 Ask2 Theta-0.0633 Intrinsic Value-5.85 Volume0 Vega0.0206 Time Value7.58 Open Interest12 Rho0.0043 Delta / Theta-6.1237 TECX Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTECX\|20260220\|25.00P Delta-0.6336 Imp Vol1.652 Bid5.2 Gamma0.0424 Theoretical7.6 Ask10 Theta-0.0562 Intrinsic Value5.85 Volume0 Vega0.0203 Time Value-5.85 Open Interest0 Rho-0.0124 Delta / Theta11.2808

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TECX Comments

Write your thoughts about Tectonic Therapeutic Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	114,629.51	+1132.30	+1.00%
S. Africa 40 Futures	107,047	+0	+0.00%
US 30	49,413.2	+29.2	+0.06%
US 500	6,923.0	+9.6	+0.14%
US Tech 100	25,553.4	+35.1	+0.14%
DAX Futures	24,937.0	-47.0	-0.19%
Dollar Index	98.180	+0.004	+0.00%

Gold	4,947.56	+34.16	+0.70%
Silver	98.668	+2.296	+2.38%
Crude Oil WTI	59.67	+0.31	+0.52%
Brent Oil	64.37	+0.31	+0.48%
Natural Gas	4.809	-0.236	-4.68%
Copper	5.8142	+0.0352	+0.61%
US Corn	422.90	-1.10	-0.26%

USD/ZAR	16.1240	+0.0075	+0.05%
EUR/USD	1.1738	-0.0012	-0.10%
GBP/USD	1.3494	+0.0001	+0.01%
USD/JPY	158.22	-0.17	-0.11%
GBP/JPY	213.51	-0.44	-0.21%
USD/CAD	1.3796	+0.0006	+0.04%
AUD/USD	0.6842	+0.0002	+0.03%

Nampak	53,400	+161	+0.30%
MTN	18,273	-77	-0.42%
Standard Bank	29,663	+42	+0.14%
FirstRand Ltd	9,242	-45	-0.48%
Capitec	437,247	+2418	+0.56%
African Rainbow Minerals	23,950	+920	+3.99%
Naspers	102,103	-814	-0.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TECX	19.050	+0.210	+1.11%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,650	+4.52%	1.52M
Impala Platinum	36,013	+7.95%	461.33K
Gold Fields	85,783	+3.46%	247.62K
Harmony Gold Mining Company	38,247	+4.96%	161.56K
Naspers	102,290	-0.61%	75.89K
Valterra Platinum	170,426	+4.29%	70.54K
AngloGold Ashanti ADR	166,137	+3.10%	51.50K

Name	Last	Chg. %	Vol.
Impala Platinum	36,013	+7.95%	461.33K
ASP Isotopes	13,000.00	+5.25%	5.70K
Harmony Gold Mining Company	38,247	+4.96%	161.56K
Sibanye Stillwater	7,650	+4.52%	1.52M
Sirius RE	2,299	+4.45%	9.00
Valterra Platinum	170,426	+4.29%	70.54K
Pan African Resources	2,983	+3.76%	112.81K

Name	Last	Chg. %	Vol.
Texton Property Fund Ltd	379	-5.25%	1.14K
Sasol	11,081	-3.19%	340.96K
Hudaco	19,706	-2.63%	0.00K
Sappi	2,214	-2.42%	537.65K
Invicta	3,526	-2.30%	1.83K
CA Sales Holdings	1,500.00	-0.66%	31.69K
Italtile	1,040	+0.48%	20.32K