Breaking News

Tectonic Therapeutic Inc (TECX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

22.710 +0.700 +3.18%

12/02 - Closed. Currency in USD

After Hours

22.770

-0.040

-0.175%

2:48:18 - Real-time Data

Type: Equity

Market: United States

Volume: 702,183
Bid/Ask: 0.000 / 0.000
Day's Range: 22.365 - 24.610

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Tectonic Therapeutic Option Chain

Get free option data for TECX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tectonic Therapeutic options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.58	0%	17.6	22.5	0	2.50	0.05	0%	0	0.1	0
TECX Call 2.50 Exp: Feb 20, 2026 Last: 21.58 Chg.: 0% SymbolTECX\|20260220\|2.50C Delta0 Imp Vol0 Bid17.6 Gamma0 Theoretical0 Ask22.5 Theta0 Intrinsic Value20.245 Volume0 Vega0 Time Value1.335 Open Interest1 Rho0 Delta / Theta0 TECX Put 2.50 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolTECX\|20260220\|2.50P Delta-0.0073 Imp Vol8.0613 Bid0 Gamma0.0008 Theoretical0.1 Ask0.1 Theta-0.0342 Intrinsic Value-20.245 Volume0 Vega0.0007 Time Value20.295 Open Interest60 Rho-0.0001 Delta / Theta0.2148
0	0%	15.2	20	0	5.00	0.15	0%	0	4.9	0
TECX Call 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTECX\|20260220\|5.00C Delta0.9931 Imp Vol4.8341 Bid15.2 Gamma0.0012 Theoretical17.6 Ask20 Theta-0.0198 Intrinsic Value17.745 Volume0 Vega0.0006 Time Value-17.745 Open Interest0 Rho0.0011 Delta / Theta-50.0616 TECX Put 5.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolTECX\|20260220\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value-17.745 Volume0 Vega0 Time Value17.895 Open Interest10 Rho0 Delta / Theta0
0	0%	12.6	17.5	0	7.50	0.1	0%	0	4.9	0
TECX Call 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTECX\|20260220\|7.50C Delta0 Imp Vol0 Bid12.6 Gamma0 Theoretical0 Ask17.5 Theta0 Intrinsic Value15.245 Volume0 Vega0 Time Value-15.245 Open Interest0 Rho0 Delta / Theta0 TECX Put 7.50 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolTECX\|20260220\|7.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value-15.245 Volume0 Vega0 Time Value15.345 Open Interest33 Rho0 Delta / Theta0
					22.745	Price @ Feb 12, 2026 20:07 GMT
0.27	0%	0.25	2.5	0	25.00	0	0%	0.5	4.9	0
TECX Call 25.00 Exp: Feb 20, 2026 Last: 0.27 Chg.: 0% SymbolTECX\|20260220\|25.00C Delta0.391 Imp Vol1.7136 Bid0.25 Gamma0.0671 Theoretical1.38 Ask2.5 Theta-0.138 Intrinsic Value-2.255 Volume0 Vega0.0128 Time Value2.525 Open Interest194 Rho0.0016 Delta / Theta-2.8331 TECX Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTECX\|20260220\|25.00P Delta-0.8036 Imp Vol0.7634 Bid0.5 Gamma0.1092 Theoretical2.7 Ask4.9 Theta-0.0425 Intrinsic Value2.255 Volume0 Vega0.0092 Time Value-2.255 Open Interest0 Rho-0.0034 Delta / Theta18.9015
0.3	100%	0.05	0.7	2	30.00	0	0%	5	8.7	0
TECX Call 30.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: 100% SymbolTECX\|20260220\|30.00C Delta0.1284 Imp Vol1.5408 Bid0.05 Gamma0.0408 Theoretical0.3 Ask0.7 Theta-0.0677 Intrinsic Value-7.255 Volume2 Vega0.007 Time Value7.555 Open Interest248 Rho0.0006 Delta / Theta-1.8969 TECX Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTECX\|20260220\|30.00P Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask8.7 Theta0 Intrinsic Value7.255 Volume0 Vega0 Time Value-7.255 Open Interest0 Rho0 Delta / Theta0
1.5	0%	0	2.65	0	35.00	0	0%	10	13.8	0
TECX Call 35.00 Exp: Feb 20, 2026 Last: 1.5 Chg.: 0% SymbolTECX\|20260220\|35.00C Delta0.3637 Imp Vol4.3978 Bid0 Gamma0.0256 Theoretical2.65 Ask2.65 Theta-0.345 Intrinsic Value-12.255 Volume0 Vega0.0125 Time Value13.755 Open Interest127 Rho0.0012 Delta / Theta-1.0541 TECX Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTECX\|20260220\|35.00P Delta0 Imp Vol0 Bid10 Gamma0 Theoretical0 Ask13.8 Theta0 Intrinsic Value12.255 Volume0 Vega0 Time Value-12.255 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TECX Comments

Write your thoughts about Tectonic Therapeutic Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	114,217.40	+399.74	+0.35%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,400.7	-51.2	-0.10%
US 500	6,828.7	-4.1	-0.06%
US Tech 100	24,672.1	-15.5	-0.06%
DAX Futures	24,990.0	+102.0	+0.41%
Dollar Index	96.935	+0.098	+0.10%

Gold	4,998.01	+49.61	+1.00%
Silver	77.045	+1.363	+1.80%
Crude Oil WTI	62.74	-0.10	-0.16%
Brent Oil	67.46	-0.06	-0.09%
Natural Gas	3.139	-0.083	-2.58%
Copper	5.8100	+0.0357	+0.62%
US Corn	430.88	-0.38	-0.09%

USD/ZAR	15.9667	+0.0170	+0.11%
EUR/USD	1.1861	-0.0010	-0.08%
GBP/USD	1.3610	-0.0009	-0.07%
USD/JPY	153.19	+0.43	+0.28%
GBP/JPY	208.50	+0.46	+0.22%
USD/CAD	1.3619	+0.0008	+0.06%
AUD/USD	0.7079	-0.0011	-0.16%

Nampak	48,900	-1600	-3.17%
MTN	19,522	+312	+1.62%
Standard Bank	31,377	+162	+0.52%
FirstRand Ltd	9,542	+32	+0.34%
Capitec	467,328	+7228	+1.57%
African Rainbow Minerals	22,910	-338	-1.45%
Naspers	90,609	+29	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TECX	22.710	+0.700	+3.18%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	12,631	+7.09%	7.99M
MTN	19,522	+1.62%	4.34M
Naspers	90,609	+0.03%	2.03M
British American Tobacco	94,508	-1.34%	1.11M
Gold Fields	88,616	-1.13%	1.10M
AngloGold Ashanti ADR	176,500	+0.38%	603.61K
Capitec	467,328	+1.57%	196.43K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	8	+60.00%	44.95M
RH Bophelo	219	+18.38%	3.24K
Brimstone	630	+16.67%	41.08K
E Media Holdings Ltd	254	+9.96%	237.59K
Acsion	1,100	+9.89%	8.31K
Altron	2,100	+8.25%	494.83K
Aspen Pharmacare	11,759	+7.83%	1.25M

Name	Last	Chg. %	Vol.
Visual International	2	-33.33%	103.48K
Mantengu Mining	39.00	-9.30%	40.00K
Trellidor Holdings Ltd	150	-8.54%	202.06K
AfroCentric Investment Corp	114	-8.06%	22.71K
York Timber Holdings Ltd	220	-7.56%	79.72K
Finbond Group Ltd	117	-7.14%	361.18K
Novus Holdings Ltd	530	-7.02%	2.98K