Breaking News

Axogen Inc (AXGN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

50.02 +1.27 +2.61%

06/11 - Closed. Currency in USD

After Hours

49.95

-0.07

-0.14%

2:57:34 - Real-time Data

Type: Equity

Market: United States

Volume: 1,665,715
Bid/Ask: 0.00 / 0.00
Day's Range: 48.14 - 50.29

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Axogen Inc Option Chain

Get free option data for AXGN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Axogen Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.3	34.1	0	17.50	0	0%	0	3.4	0
AXGN Call 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAXGN\|20261120\|17.50C Delta0.9835 Imp Vol2.8704 Bid30.3 Gamma0.0014 Theoretical32.2 Ask34.1 Theta-0.0346 Intrinsic Value32.19 Volume0 Vega0.0037 Time Value-32.19 Open Interest0 Rho0.0033 Delta / Theta-28.456 AXGN Put 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAXGN\|20261120\|17.50P Delta-0.0568 Imp Vol4.7606 Bid0 Gamma0.0025 Theoretical1.7 Ask3.4 Theta-0.1882 Intrinsic Value-32.19 Volume0 Vega0.0111 Time Value32.19 Open Interest25 Rho-0.0016 Delta / Theta0.3015
0	0%	27.8	30.6	0	20.00	0	0%	0	2.15	0
AXGN Call 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAXGN\|20261120\|20.00C Delta0.9955 Imp Vol2.0282 Bid27.8 Gamma0.0006 Theoretical29.57 Ask30.6 Theta-0.0065 Intrinsic Value29.69 Volume0 Vega0.0011 Time Value-29.69 Open Interest0 Rho0.0016 Delta / Theta-154.2273 AXGN Put 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAXGN\|20261120\|20.00P Delta-0.0526 Imp Vol3.6753 Bid0 Gamma0.003 Theoretical1.07 Ask2.15 Theta-0.1369 Intrinsic Value-29.69 Volume0 Vega0.0104 Time Value29.69 Open Interest0 Rho-0.0014 Delta / Theta0.3842
0	0%	25.3	28.4	0	22.50	0	0%	0	0.05	0
AXGN Call 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAXGN\|20261120\|22.50C Delta0.995 Imp Vol1.7801 Bid25.3 Gamma0.0008 Theoretical27.07 Ask28.4 Theta-0.0063 Intrinsic Value27.19 Volume0 Vega0.0012 Time Value-27.19 Open Interest0 Rho0.0018 Delta / Theta-158.4703 AXGN Put 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAXGN\|20261120\|22.50P Delta-0.0045 Imp Vol1.6438 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.0076 Intrinsic Value-27.19 Volume0 Vega0.0013 Time Value27.19 Open Interest1 Rho-0.0001 Delta / Theta0.5987
					49.69	Price @ Nov 06, 2026 20:12 GMT
1.6	52.38%	1.4	2.15	13	50.00	0	0%	1	3.6	0
AXGN Call 50.00 Exp: Nov 20, 2026 Last: 1.6 Chg.: 52.38% SymbolAXGN\|20261120\|50.00C Delta0.4799 Imp Vol0.5198 Bid1.4 Gamma0.079 Theoretical1.77 Ask2.15 Theta-0.0693 Intrinsic Value-0.31 Volume13 Vega0.0386 Time Value1.91 Open Interest2,134 Rho0.0073 Delta / Theta-6.9268 AXGN Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAXGN\|20261120\|50.00P Delta-0.5181 Imp Vol0.5242 Bid1 Gamma0.0781 Theoretical2.3 Ask3.6 Theta-0.0747 Intrinsic Value0.31 Volume0 Vega0.0386 Time Value-0.31 Open Interest42 Rho-0.0107 Delta / Theta6.9387
0	0%	0	0.75	0	55.00	7	0%	5	6.9	0
AXGN Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAXGN\|20261120\|55.00C Delta0.1536 Imp Vol0.5041 Bid0 Gamma0.0484 Theoretical0.37 Ask0.75 Theta-0.0406 Intrinsic Value-5.31 Volume0 Vega0.023 Time Value5.31 Open Interest241 Rho0.0026 Delta / Theta-3.7858 AXGN Put 55.00 Exp: Nov 20, 2026 Last: 7 Chg.: 0% SymbolAXGN\|20261120\|55.00P Delta-0.8285 Imp Vol0.5339 Bid5 Gamma0.0485 Theoretical5.95 Ask6.9 Theta-0.0502 Intrinsic Value5.31 Volume0 Vega0.0244 Time Value1.69 Open Interest14 Rho-0.018 Delta / Theta16.4902
0	0%	0	0.75	0	60.00	0	0%	9.8	11.6	0
AXGN Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAXGN\|20261120\|60.00C Delta0.1114 Imp Vol0.761 Bid0 Gamma0.0257 Theoretical0.37 Ask0.75 Theta-0.0495 Intrinsic Value-10.31 Volume0 Vega0.0184 Time Value10.31 Open Interest109 Rho0.0018 Delta / Theta-2.2534 AXGN Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAXGN\|20261120\|60.00P Delta-0.9223 Imp Vol0.654 Bid9.8 Gamma0.0222 Theoretical10.7 Ask11.6 Theta-0.0357 Intrinsic Value10.31 Volume0 Vega0.0137 Time Value-10.31 Open Interest0 Rho-0.0216 Delta / Theta25.8485

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AXGN Comments

Write your thoughts about Axogen Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,713.98	-511.92	-0.49%
S. Africa 40 Futures	105,338	-641	-0.60%
US 30	51,307.1	-214.2	-0.42%
US 500	7,383.3	+29.5	+0.40%
US Tech 100	27,007.4	+377.6	+1.42%
DAX Futures	25,778.1	-639.9	-2.42%
Dollar Index	102.180	+0.750	+0.74%

Gold	4,079.50	-34.00	-0.83%
Silver	51.970	-0.410	-0.78%
Crude Oil WTI	90.34	-0.18	-0.20%
Brent Oil	97.75	-0.54	-0.55%
Natural Gas	3.003	+0.056	+1.90%
Copper	6.2600	-0.0100	-0.16%
US Corn	442.25	+2.25	+0.51%

USD/ZAR	16.5467	+0.0817	+0.50%
EUR/USD	1.1140	-0.0079	-0.70%
GBP/USD	1.3352	-0.0112	-0.83%
USD/JPY	158.50	+0.81	+0.51%
GBP/JPY	211.61	-0.47	-0.22%
USD/CAD	1.4129	+0.0110	+0.78%
AUD/USD	0.6868	-0.0063	-0.91%

Nampak	52,400	+1100	+2.14%
MTN	21,317	-446	-2.05%
Standard Bank	31,034	-287	-0.92%
FirstRand Ltd	9,667	-76	-0.78%
Capitec	489,771	-1400	-0.29%
African Rainbow Minerals	15,100	-58	-0.38%
Naspers	75,725	-1987	-2.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AXGN	50.02	+1.27	+2.61%
	BATL	0.75	+0.02	+2.74%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,667	-0.78%	12.34M
MTN	21,317	-2.05%	4.00M
Gold Fields	63,019	+3.91%	2.22M
Naspers	75,725	-2.56%	1.75M
Anglo American	82,260	-1.49%	1.23M
AngloGold Ashanti ADR	149,338	+4.95%	1.17M
Capitec	489,771	-0.29%	262.24K

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	890	+27.14%	10.11K
Weaver Fintech	5,165	+9.85%	2.50K
Foschini Group	5,500	+6.98%	3.94M
Libstar	394	+5.35%	24.00
AngloGold Ashanti ADR	149,338	+4.95%	1.17M
Adcorp	678	+4.31%	0.02K
ArcelorMittal	125	+4.17%	455.79K

Name	Last	Chg. %	Vol.
Africa Bitcoin	300.00	-25.00%	0.00K
Sappi	1,125	-13.66%	7.43M
Montauk Renewables	3,901.00	-10.34%	474.00
Collins Property	1,125	-10.00%	0.08K
Novus Holdings Ltd	561	-9.52%	33.66K
Mantengu	10.00	-9.09%	586.50K
Canal+	4,997.00	-8.30%	3.31K