Breaking News

Axogen Inc (AXGN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

43.32 -1.22 -2.74%

21:59:59 - Closed. Currency in USD

After Hours

43.32

0.00

0.00%

22:15:00 - Real-time Data

Type: Equity

Market: United States

Volume: 1,216,124
Bid/Ask: 0.00 / 0.00
Day's Range: 43.25 - 44.84

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Axogen Inc Option Chain

Get free option data for AXGN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Axogen Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 23, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.5	28.4	0	17.50	0	0%	0	0.75	0
AXGN Call 17.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAXGN\|20261016\|17.50C Delta0.9706 Imp Vol2.2654 Bid24.5 Gamma0.0026 Theoretical26.45 Ask28.4 Theta-0.0297 Intrinsic Value25.82 Volume0 Vega0.0068 Time Value-25.82 Open Interest1 Rho0.0055 Delta / Theta-32.6991 AXGN Put 17.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAXGN\|20261016\|17.50P Delta-0.0306 Imp Vol2.2985 Bid0 Gamma0.0027 Theoretical0.38 Ask0.75 Theta-0.0381 Intrinsic Value-25.82 Volume0 Vega0.0076 Time Value25.82 Open Interest1 Rho-0.0011 Delta / Theta0.8044
0	0%	22	25.9	0	20.00	0	0%	0	0.75	0
AXGN Call 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAXGN\|20261016\|20.00C Delta0.9664 Imp Vol1.9675 Bid22 Gamma0.0034 Theoretical23.95 Ask25.9 Theta-0.029 Intrinsic Value23.32 Volume0 Vega0.0077 Time Value-23.32 Open Interest0 Rho0.0062 Delta / Theta-33.2874 AXGN Put 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAXGN\|20261016\|20.00P Delta-0.0355 Imp Vol1.9978 Bid0 Gamma0.0036 Theoretical0.38 Ask0.75 Theta-0.0374 Intrinsic Value-23.32 Volume0 Vega0.0086 Time Value23.32 Open Interest1 Rho-0.0012 Delta / Theta0.949
0	0%	19.4	23.5	0	22.50	0	0%	0	0.75	0
AXGN Call 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAXGN\|20261016\|22.50C Delta0.9615 Imp Vol1.7053 Bid19.4 Gamma0.0044 Theoretical21.45 Ask23.5 Theta-0.0283 Intrinsic Value20.82 Volume0 Vega0.0086 Time Value-20.82 Open Interest0 Rho0.007 Delta / Theta-34.0244 AXGN Put 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAXGN\|20261016\|22.50P Delta-0.041 Imp Vol1.7331 Bid0 Gamma0.0046 Theoretical0.38 Ask0.75 Theta-0.0365 Intrinsic Value-20.82 Volume0 Vega0.0096 Time Value20.82 Open Interest2 Rho-0.0014 Delta / Theta1.1225
					43.32	Price @ Sep 23, 2026 20:13 GMT
2.05	-33.87%	1.45	2.05	1	45.00	2.6	0%	2.05	4	2
AXGN Call 45.00 Exp: Oct 16, 2026 Last: 2.05 Chg.: -33.87% SymbolAXGN\|20261016\|45.00C Delta0.4321 Imp Vol0.5402 Bid1.45 Gamma0.0663 Theoretical1.75 Ask2.05 Theta-0.048 Intrinsic Value-1.68 Volume1 Vega0.043 Time Value3.73 Open Interest341 Rho0.0095 Delta / Theta-8.9991 AXGN Put 45.00 Exp: Oct 16, 2026 Last: 2.6 Chg.: 0% SymbolAXGN\|20261016\|45.00P Delta-0.5724 Imp Vol0.5065 Bid2.05 Gamma0.0701 Theoretical3.03 Ask4 Theta-0.0503 Intrinsic Value1.68 Volume2 Vega0.0427 Time Value0.92 Open Interest14 Rho-0.0177 Delta / Theta11.386
0	0%	0.35	1	0	50.00	0	0%	4.8	7.5	0
AXGN Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAXGN\|20261016\|50.00C Delta0.1985 Imp Vol0.5958 Bid0.35 Gamma0.0426 Theoretical0.68 Ask1 Theta-0.0384 Intrinsic Value-6.68 Volume0 Vega0.0305 Time Value6.68 Open Interest329 Rho0.0046 Delta / Theta-5.1743 AXGN Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAXGN\|20261016\|50.00P Delta-0.9894 Imp Vol0.2116 Bid4.8 Gamma0.0064 Theoretical6.42 Ask7.5 Theta-0.0062 Intrinsic Value6.68 Volume0 Vega0.0016 Time Value-6.68 Open Interest249 Rho-0.0313 Delta / Theta160.04
0	0%	0.05	0.4	0	55.00	0	0%	9.4	12.4	0
AXGN Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAXGN\|20261016\|55.00C Delta0.0778 Imp Vol0.6202 Bid0.05 Gamma0.0214 Theoretical0.23 Ask0.4 Theta-0.0211 Intrinsic Value-11.68 Volume0 Vega0.016 Time Value11.68 Open Interest1,320 Rho0.0019 Delta / Theta-3.6973 AXGN Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAXGN\|20261016\|55.00P Delta-0.9901 Imp Vol0.3487 Bid9.4 Gamma0.0034 Theoretical11.41 Ask12.4 Theta-0.006 Intrinsic Value11.68 Volume0 Vega0.0014 Time Value-11.68 Open Interest1 Rho-0.0345 Delta / Theta164.5214

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AXGN Comments

Write your thoughts about Axogen Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,823.14	-1795.20	-1.70%
S. Africa 40 Futures	104,603	-2030	-1.90%
US 30	51,501.4	-362.4	-0.70%
US 500	7,706.8	-58.0	-0.75%
US Tech 100	30,478.0	-254.4	-0.83%
DAX Futures	25,536.3	-251.7	-0.98%
Dollar Index	100.847	+0.528	+0.53%

Gold	4,322.70	-53.70	-1.23%
Silver	64.923	-1.608	-2.42%
Crude Oil WTI	92.71	+2.19	+2.42%
Brent Oil	103.48	+0.06	+0.06%
Natural Gas	3.044	+0.079	+2.66%
Copper	6.7920	-0.0440	-0.64%
US Corn	528.75	-7.25	-1.35%

USD/ZAR	16.3663	+0.0210	+0.13%
EUR/USD	1.1383	-0.0001	-0.01%
GBP/USD	1.3244	+0.0003	+0.02%
USD/JPY	158.32	0.00	0.00%
GBP/JPY	209.65	+0.02	+0.01%
USD/CAD	1.4105	+0.0003	+0.02%
AUD/USD	0.7044	+0.0008	+0.11%

Nampak	46,865	+864	+1.88%
MTN	19,367	-364	-1.84%
Standard Bank	30,646	-234	-0.76%
FirstRand Ltd	9,268	-147	-1.56%
Capitec	447,709	-1703	-0.38%
African Rainbow Minerals	16,278	-876	-5.11%
Naspers	71,182	-3677	-4.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AXGN	43.32	-1.22	-2.74%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,268	-1.56%	10.95M
MTN	19,367	-1.84%	4.54M
Harmony Gold Mining Company	30,570	-1.70%	3.69M
Naspers	71,182	-4.91%	2.32M
Gold Fields	66,953	-1.91%	1.67M
AngloGold Ashanti ADR	161,701	-1.92%	1.10M
Valterra Platinum	130,502	-3.67%	721.12K

Name	Last	Chg. %	Vol.
Africa Bitcoin	500.00	+66.67%	941.00
Shuka Minerals	85.00	+6.25%	40.58K
Sebata Holdings	210	+5.00%	10.00K
Wesizwe	43	+4.88%	109.26K
Mantengu Mining	22.00	+4.76%	75.35K
Sasol	23,149	+4.75%	3.70M
Cell C	2,498.00	+3.87%	75.40K

Name	Last	Chg. %	Vol.
Europa Metals	491	-42.24%	44.03K
Canal+	5,116.00	-8.61%	6.48K
Northam Platinum Holdings	26,607.00	-6.15%	2.90M
Novus Holdings Ltd	526	-5.40%	294.00
African Rainbow Minerals	16,278	-5.11%	195.36K
Naspers	71,182	-4.91%	2.32M
Prosus	66,968	-4.51%	1.05M