Breaking News

AXT Inc (AXTI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

36.930 -5.830 -13.63%

29/07 - Closed. Currency in USD

After Hours

37.585

+0.655

+1.774%

0:02:40 - Real-time Data

Type: Equity

Market: United States

Volume: 6,574,578
Bid/Ask: 0.000 / 0.000
Day's Range: 36.730 - 44.570

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

AXT Option Chain

Get free option data for AXTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AXT options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.92	0%	18.1	20.8	5	20.00	0	0%	0	0.1	0
AXTI Call 20.00 Exp: Jul 31, 2026 Last: 18.92 Chg.: 0% SymbolAXTI\|20260731\|20.00C Delta0.9377 Imp Vol7.0089 Bid18.1 Gamma0.0061 Theoretical19.45 Ask20.8 Theta-0.6187 Intrinsic Value16.93 Volume5 Vega0.0035 Time Value1.99 Open Interest0 Rho0.0009 Delta / Theta-1.5156 AXTI Put 20.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolAXTI\|20260731\|20.00P Delta-0.011 Imp Vol4.1861 Bid0 Gamma0.0024 Theoretical0.05 Ask0.1 Theta-0.0867 Intrinsic Value-16.93 Volume0 Vega0.0008 Time Value16.93 Open Interest0 Rho0 Delta / Theta0.1264
14.11	0%	13.3	16	13	25.00	0.26	116.67%	0.15	0.35	116
AXTI Call 25.00 Exp: Jul 31, 2026 Last: 14.11 Chg.: 0% SymbolAXTI\|20260731\|25.00C Delta0.9012 Imp Vol5.4587 Bid13.3 Gamma0.0111 Theoretical14.65 Ask16 Theta-0.6833 Intrinsic Value11.93 Volume13 Vega0.005 Time Value2.18 Open Interest0 Rho0.0011 Delta / Theta-1.319 AXTI Put 25.00 Exp: Jul 31, 2026 Last: 0.26 Chg.: 116.67% SymbolAXTI\|20260731\|25.00P Delta-0.0541 Imp Vol3.5891 Bid0.15 Gamma0.0112 Theoretical0.25 Ask0.35 Theta-0.2695 Intrinsic Value-11.93 Volume116 Vega0.003 Time Value12.19 Open Interest708 Rho-0.0001 Delta / Theta0.2008
9.74	-22.7%	9	11.6	10	30.00	1.05	90.91%	0.7	1.2	1,114
AXTI Call 30.00 Exp: Jul 31, 2026 Last: 9.74 Chg.: -22.7% SymbolAXTI\|20260731\|30.00C Delta0.8213 Imp Vol4.6313 Bid9 Gamma0.0197 Theoretical10.3 Ask11.6 Theta-0.8702 Intrinsic Value6.93 Volume10 Vega0.0075 Time Value2.81 Open Interest2 Rho0.0012 Delta / Theta-0.9437 AXTI Put 30.00 Exp: Jul 31, 2026 Last: 1.05 Chg.: 90.91% SymbolAXTI\|20260731\|30.00P Delta-0.1694 Imp Vol3.4008 Bid0.7 Gamma0.0271 Theoretical0.95 Ask1.2 Theta-0.5868 Intrinsic Value-6.93 Volume1,114 Vega0.0069 Time Value7.98 Open Interest1,789 Rho-0.0004 Delta / Theta0.2887
					36.93	Price @ Jul 29, 2026 20:13 GMT
3.52	0%	3.3	3.8	1	37.00	3.76	56.67%	3.1	4.2	70
AXTI Call 37.00 Exp: Jul 31, 2026 Last: 3.52 Chg.: 0% SymbolAXTI\|20260731\|37.00C Delta0.5471 Imp Vol3.2691 Bid3.3 Gamma0.0443 Theoretical3.55 Ask3.8 Theta-0.8876 Intrinsic Value-0.07 Volume1 Vega0.0108 Time Value3.59 Open Interest1 Rho0.0009 Delta / Theta-0.6164 AXTI Put 37.50 Exp: Jul 31, 2026 Last: 3.76 Chg.: 56.67% SymbolAXTI\|20260731\|37.50P Delta-0.4791 Imp Vol3.0827 Bid3.1 Gamma0.0472 Theoretical3.65 Ask4.2 Theta-0.8383 Intrinsic Value0.57 Volume70 Vega0.0109 Time Value3.19 Open Interest75 Rho-0.001 Delta / Theta0.5715
3.22	0%	3.1	3.4	11	38.00	4	56.86%	3.7	4.6	59
AXTI Call 38.00 Exp: Jul 31, 2026 Last: 3.22 Chg.: 0% SymbolAXTI\|20260731\|38.00C Delta0.5066 Imp Vol3.3873 Bid3.1 Gamma0.043 Theoretical3.25 Ask3.4 Theta-0.9259 Intrinsic Value-1.07 Volume11 Vega0.0109 Time Value4.29 Open Interest0 Rho0.0008 Delta / Theta-0.5472 AXTI Put 38.00 Exp: Jul 31, 2026 Last: 4 Chg.: 56.86% SymbolAXTI\|20260731\|38.00P Delta-0.4966 Imp Vol3.2746 Bid3.7 Gamma0.0445 Theoretical4.15 Ask4.6 Theta-0.8917 Intrinsic Value1.07 Volume59 Vega0.0109 Time Value2.93 Open Interest36 Rho-0.0011 Delta / Theta0.5569
3.95	3.13%	3.7	4.3	26	39.00	4.4	41.94%	4	4.6	12
AXTI Put 39.00 Exp: Jul 31, 2026 Last: 3.95 Chg.: 3.13% SymbolAXTI\|20260731\|39.00P Delta-0.4591 Imp Vol3.3947 Bid3.7 Gamma0.0407 Theoretical4 Ask4.3 Theta-0.9646 Intrinsic Value2.07 Volume26 Vega0.0114 Time Value1.88 Open Interest18 Rho-0.0011 Delta / Theta0.4759 AXTI Put 39.50 Exp: Jul 31, 2026 Last: 4.4 Chg.: 41.94% SymbolAXTI\|20260731\|39.50P Delta-0.4789 Imp Vol3.4083 Bid4 Gamma0.0407 Theoretical4.3 Ask4.6 Theta-0.9721 Intrinsic Value2.57 Volume12 Vega0.0114 Time Value1.83 Open Interest9 Rho-0.0011 Delta / Theta0.4927
3.95	-25.47%	3.1	3.5	56	40.00

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AXTI Comments

Write your thoughts about AXT Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,328.05	+495.89	+0.49%
S. Africa 40 Futures	102,129	+167	+0.16%
US 30	51,744.2	+149.3	+0.29%
US 500	7,327.5	+11.1	+0.15%
US Tech 100	27,245.3	+53.0	+0.19%
DAX Futures	25,506.1	+63.4	+0.25%
Dollar Index	100.68	-0.59	-0.58%

Gold	4,068.40	+2.65	+0.07%
Silver	58.300	+0.402	+0.69%
Crude Oil WTI	84.49	-0.15	-0.18%
Brent Oil	88.04	-0.07	-0.08%
Natural Gas	2.724	-0.008	-0.29%
Copper	6.3578	+0.0113	+0.18%
US Corn	471.25	+0.25	+0.05%

USD/ZAR	16.6580	+0.0134	+0.08%
EUR/USD	1.1468	+0.0001	+0.01%
GBP/USD	1.3369	+0.0023	+0.17%
USD/JPY	163.40	0.00	0.00%
GBP/JPY	218.46	-0.07	-0.03%
USD/CAD	1.4041	-0.0008	-0.06%
AUD/USD	0.6956	-0.0013	-0.19%

Nampak	43,700	+600	+1.39%
MTN	23,054	-229	-0.98%
Standard Bank	32,318	-182	-0.56%
FirstRand Ltd	9,618	+18	+0.19%
Capitec	460,320	+247	+0.05%
African Rainbow Minerals	15,690	+122	+0.78%
Naspers	85,501	+3224	+3.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AXTI	36.930	-5.830	-13.63%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,618	+0.19%	8.72M
MTN	23,054	-0.98%	3.28M
Gold Fields	53,820	-0.85%	1.33M
Naspers	85,501	+3.92%	1.28M
Valterra Platinum	115,477	+4.60%	800.22K
AngloGold Ashanti ADR	128,561	-2.29%	517.69K
Richemont	384,536	-2.51%	234.69K

Name	Last	Chg. %	Vol.
Numeral	28	+211.11%	15.00K
Africa Bitcoin	495.00	+23.44%	0.30K
Sebata Holdings	135	+11.57%	0.12K
Finbond Group Ltd	90	+11.11%	79.96K
MC Mining	321	+10.69%	0.29K
AfroCentric Investment Corp	82	+7.89%	94.34K
Calgro M3 Holdings Ltd	418	+6.91%	1.87K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33.33%	12.45M
Novus Holdings Ltd	621	-9.74%	2.16K
Primary	2,001.00	-7.62%	0.71K
Huge Group	91	-7.14%	24.74K
Montauk Renewables	3,000.00	-6.75%	5.21K
ArcelorMittal	130	-6.47%	943.49K
Brimstone	556	-6.40%	2.21K