Breaking News

AXT Inc (AXTI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

69.100 +7.460 +12.10%

19:05:51 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 8,470,614
Bid/Ask: 0.000 / 0.000
Day's Range: 62.310 - 69.140

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

AXT Option Chain

Get free option data for AXTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AXT options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 08, 2026 16:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.4	44.1	0	25.00	0	0%	0	0.05	0
AXTI Call 25.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolAXTI\|20260911\|25.00C Delta0.999 Imp Vol3.8183 Bid41.4 Gamma0.0001 Theoretical43.35 Ask44.1 Theta-0.0163 Intrinsic Value43.51 Volume0 Vega0.0002 Time Value-43.51 Open Interest0 Rho0.002 Delta / Theta-61.361 AXTI Put 25.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolAXTI\|20260911\|25.00P Delta-0.0028 Imp Vol4.3037 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.038 Intrinsic Value-43.51 Volume0 Vega0.0005 Time Value43.51 Open Interest5 Rho0 Delta / Theta0.0733
0	0%	36.5	39.1	0	30.00	0	0%	0	0.05	0
AXTI Call 30.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolAXTI\|20260911\|30.00C Delta0.9989 Imp Vol3.0937 Bid36.5 Gamma0.0002 Theoretical38.35 Ask39.1 Theta-0.0142 Intrinsic Value38.51 Volume0 Vega0.0002 Time Value-38.51 Open Interest25 Rho0.0025 Delta / Theta-70.1509 AXTI Put 30.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolAXTI\|20260911\|30.00P Delta-0.0034 Imp Vol3.5641 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0374 Intrinsic Value-38.51 Volume0 Vega0.0006 Time Value38.51 Open Interest5 Rho0 Delta / Theta0.0902
0	0%	35.5	38.1	0	31.00	0	0%	0	0.6	0
AXTI Call 31.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolAXTI\|20260911\|31.00C Delta0.999 Imp Vol2.9634 Bid35.5 Gamma0.0002 Theoretical37.35 Ask38.1 Theta-0.0138 Intrinsic Value37.51 Volume0 Vega0.0002 Time Value-37.51 Open Interest25 Rho0.0025 Delta / Theta-72.2518 AXTI Put 31.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolAXTI\|20260911\|31.00P Delta-0.0226 Imp Vol4.8957 Bid0 Gamma0.0018 Theoretical0.3 Ask0.6 Theta-0.2709 Intrinsic Value-37.51 Volume0 Vega0.0033 Time Value37.51 Open Interest0 Rho-0.0001 Delta / Theta0.0833
					68.51	Price @ Sep 08, 2026 16:43 GMT
3.08	146.4%	2.85	3.3	103	69.00	3.7	0%	3.2	3.9	9
AXTI Call 69.00 Exp: Sep 11, 2026 Last: 3.08 Chg.: 146.4% SymbolAXTI\|20260911\|69.00C Delta0.4944 Imp Vol1.3651 Bid2.85 Gamma0.0472 Theoretical3.08 Ask3.3 Theta-0.5653 Intrinsic Value-0.49 Volume103 Vega0.0247 Time Value3.57 Open Interest255 Rho0.0025 Delta / Theta-0.8746 AXTI Put 69.00 Exp: Sep 11, 2026 Last: 3.7 Chg.: 0% SymbolAXTI\|20260911\|69.00P Delta-0.5086 Imp Vol1.296 Bid3.2 Gamma0.0497 Theoretical3.55 Ask3.9 Theta-0.5304 Intrinsic Value0.49 Volume9 Vega0.0247 Time Value3.21 Open Interest91 Rho-0.0028 Delta / Theta0.9591
2.65	147.66%	2.4	2.8	637	70.00	4.2	-55.32%	4	4.6	9
AXTI Call 70.00 Exp: Sep 11, 2026 Last: 2.65 Chg.: 147.66% SymbolAXTI\|20260911\|70.00C Delta0.4466 Imp Vol1.3436 Bid2.4 Gamma0.0475 Theoretical2.6 Ask2.8 Theta-0.5512 Intrinsic Value-1.49 Volume637 Vega0.0245 Time Value4.14 Open Interest879 Rho0.0023 Delta / Theta-0.8102 AXTI Put 70.00 Exp: Sep 11, 2026 Last: 4.2 Chg.: -55.32% SymbolAXTI\|20260911\|70.00P Delta-0.552 Imp Vol1.3657 Bid4 Gamma0.0468 Theoretical4.3 Ask4.6 Theta-0.5541 Intrinsic Value1.49 Volume9 Vega0.0245 Time Value2.71 Open Interest96 Rho-0.003 Delta / Theta0.9961
2.3	170.59%	2.1	2.45	150	71.00	5.5	0%	4.5	5.6	4
AXTI Call 71.00 Exp: Sep 11, 2026 Last: 2.3 Chg.: 170.59% SymbolAXTI\|20260911\|71.00C Delta0.4033 Imp Vol1.3651 Bid2.1 Gamma0.0458 Theoretical2.28 Ask2.45 Theta-0.5482 Intrinsic Value-2.49 Volume150 Vega0.024 Time Value4.79 Open Interest129 Rho0.0021 Delta / Theta-0.7356 AXTI Put 71.00 Exp: Sep 11, 2026 Last: 5.5 Chg.: 0% SymbolAXTI\|20260911\|71.00P Delta-0.5915 Imp Vol1.4189 Bid4.5 Gamma0.0442 Theoretical5.05 Ask5.6 Theta-0.5651 Intrinsic Value2.49 Volume4 Vega0.0241 Time Value3.01 Open Interest41 Rho-0.0032 Delta / Theta1.0467

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AXTI Comments

Write your thoughts about AXT Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,035.41	+428.91	+0.39%
S. Africa 40 Futures	109,093	+270	+0.25%
US 30	52,897.6	-516.7	-0.97%
US 500	7,693.7	-24.9	-0.32%
US Tech 100	29,593.5	+49.3	+0.17%
DAX Futures	25,981.5	-26.5	-0.10%
Dollar Index	98.858	-0.292	-0.29%

Gold	4,445.44	-31.16	-0.70%
Silver	67.143	+0.395	+0.59%
Crude Oil WTI	91.93	+0.45	+0.49%
Brent Oil	96.92	-0.08	-0.08%
Natural Gas	2.879	-0.096	-3.23%
Copper	6.8293	+0.1467	+2.20%
US Corn	533.60	-3.40	-0.63%

USD/ZAR	15.9817	-0.0059	-0.04%
EUR/USD	1.1626	+0.0003	+0.03%
GBP/USD	1.3538	-0.0001	-0.01%
USD/JPY	154.25	-0.11	-0.07%
GBP/JPY	208.82	-0.19	-0.09%
USD/CAD	1.3788	-0.0026	-0.19%
AUD/USD	0.7221	+0.0003	+0.04%

Nampak	46,314	+1714	+3.84%
MTN	20,177	+365	+1.84%
Standard Bank	32,481	+240	+0.74%
FirstRand Ltd	9,716	+48	+0.50%
Capitec	470,800	+5158	+1.11%
African Rainbow Minerals	19,123	+463	+2.48%
Naspers	73,822	-434	-0.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AXTI	69.100	+7.460	+12.10%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,716	+0.50%	8.00M
MTN	20,177	+1.84%	3.32M
Northam Platinum Holdings	32,506.00	+0.17%	2.75M
Gold Fields	77,080	-1.11%	2.02M
Naspers	73,822	-0.58%	1.54M
Valterra Platinum	143,269	+2.07%	622.58K
AngloGold Ashanti ADR	173,073	-2.50%	476.50K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	200.00	+100.00%	11.18K
Sebata Holdings	250	+30.89%	18.75K
Gemfields	70	+12.90%	30.94K
Transpaco Ltd	4,500	+9.76%	2.68K
Crookes Brothers Ltd	2,195	+9.75%	0.00K
ISA Holdings	246	+9.33%	0.66K
E Media Holdings Ltd	205	+8.47%	5.14K

Name	Last	Chg. %	Vol.
Africa Bitcoin	650.00	-18.75%	0.30K
Frontier Transport Holdings	576	-11.25%	7.94K
Choppies Enterprises	89	-11.00%	43.74K
Vunani	191	-9.05%	0.17K
Insimbi Refractory Alloy Supply	78	-8.24%	40.42K
Finbond Group Ltd	76	-7.32%	6.31K
Stefanutti Stocks	576	-4.79%	1.61K