Breaking News

AXT Inc (AXTI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

60.120 +1.970 +3.39%

08/07 - Closed. Currency in USD

After Hours

60.580

+0.460

+0.765%

0:17:42 - Real-time Data

Type: Equity

Market: United States

Volume: 7,149,812
Bid/Ask: 0.000 / 0.000
Day's Range: 56.800 - 64.400

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

AXT Option Chain

Get free option data for AXTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AXT options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 08, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.67	3.36%	19.1	21.1	35	40.00	0.05	-80%	0.05	0.15	2,497
AXTI Call 40.00 Exp: Jul 10, 2026 Last: 19.67 Chg.: 3.36% SymbolAXTI\|20260710\|40.00C Delta0 Imp Vol0 Bid19.1 Gamma0 Theoretical0 Ask21.1 Theta0 Intrinsic Value20.12 Volume35 Vega0 Time Value-0.45 Open Interest6 Rho0 Delta / Theta0 AXTI Put 40.00 Exp: Jul 10, 2026 Last: 0.05 Chg.: -80% SymbolAXTI\|20260710\|40.00P Delta-0.02 Imp Vol2.8376 Bid0.05 Gamma0.0038 Theoretical0.1 Ask0.15 Theta-0.1531 Intrinsic Value-20.12 Volume2,497 Vega0.0022 Time Value20.17 Open Interest12,757 Rho-0.0001 Delta / Theta0.1307
19.27	0%	18.6	20.7	77	40.50	0.1	0%	0	0.25	22
AXTI Call 40.50 Exp: Jul 10, 2026 Last: 19.27 Chg.: 0% SymbolAXTI\|20260710\|40.50C Delta0 Imp Vol0 Bid18.6 Gamma0 Theoretical0 Ask20.7 Theta0 Intrinsic Value19.62 Volume77 Vega0 Time Value-0.35 Open Interest0 Rho0 Delta / Theta0 AXTI Put 40.50 Exp: Jul 10, 2026 Last: 0.1 Chg.: 0% SymbolAXTI\|20260710\|40.50P Delta-0.0241 Imp Vol2.8681 Bid0 Gamma0.0044 Theoretical0.13 Ask0.25 Theta-0.1811 Intrinsic Value-19.62 Volume22 Vega0.0025 Time Value19.72 Open Interest0 Rho-0.0001 Delta / Theta0.1331
17.1	0%	18.1	20.1	95	41.00	0.15	0%	0	0.25	2
AXTI Call 41.00 Exp: Jul 10, 2026 Last: 17.1 Chg.: 0% SymbolAXTI\|20260710\|41.00C Delta0 Imp Vol0 Bid18.1 Gamma0 Theoretical0 Ask20.1 Theta0 Intrinsic Value19.12 Volume95 Vega0 Time Value-2.02 Open Interest0 Rho0 Delta / Theta0 AXTI Put 41.00 Exp: Jul 10, 2026 Last: 0.15 Chg.: 0% SymbolAXTI\|20260710\|41.00P Delta-0.0247 Imp Vol2.7915 Bid0 Gamma0.0047 Theoretical0.13 Ask0.25 Theta-0.18 Intrinsic Value-19.12 Volume2 Vega0.0026 Time Value19.27 Open Interest0 Rho-0.0001 Delta / Theta0.1373
					60.12	Price @ Jul 08, 2026 20:12 GMT
3.2	7.74%	2.85	3.4	5	61.00	4.1	0%	3.7	4.4	5
AXTI Call 61.00 Exp: Jul 10, 2026 Last: 3.2 Chg.: 7.74% SymbolAXTI\|20260710\|61.00C Delta0.4939 Imp Vol1.955 Bid2.85 Gamma0.0458 Theoretical3.13 Ask3.4 Theta-0.8717 Intrinsic Value-0.88 Volume5 Vega0.0178 Time Value4.08 Open Interest56 Rho0.0015 Delta / Theta-0.5667 AXTI Put 61.00 Exp: Jul 10, 2026 Last: 4.1 Chg.: 0% SymbolAXTI\|20260710\|61.00P Delta-0.5034 Imp Vol2.0429 Bid3.7 Gamma0.0438 Theoretical4.05 Ask4.4 Theta-0.9052 Intrinsic Value0.88 Volume5 Vega0.0178 Time Value3.22 Open Interest65 Rho-0.0017 Delta / Theta0.5561
2.9	15.54%	2.4	3.1	70	62.00	4.7	-22.95%	4.3	5	39
AXTI Call 62.00 Exp: Jul 10, 2026 Last: 2.9 Chg.: 15.54% SymbolAXTI\|20260710\|62.00C Delta0.4505 Imp Vol1.9773 Bid2.4 Gamma0.0449 Theoretical2.75 Ask3.1 Theta-0.8747 Intrinsic Value-1.88 Volume70 Vega0.0176 Time Value4.78 Open Interest139 Rho0.0013 Delta / Theta-0.515 AXTI Put 62.00 Exp: Jul 10, 2026 Last: 4.7 Chg.: -22.95% SymbolAXTI\|20260710\|62.00P Delta-0.5457 Imp Vol2.0517 Bid4.3 Gamma0.0434 Theoretical4.65 Ask5 Theta-0.9029 Intrinsic Value1.88 Volume39 Vega0.0177 Time Value2.82 Open Interest48 Rho-0.0018 Delta / Theta0.6044
2.3	-11.54%	2.05	2.55	104	63.00	6.1	-11.59%	4.9	5.6	61
AXTI Call 63.00 Exp: Jul 10, 2026 Last: 2.3 Chg.: -11.54% SymbolAXTI\|20260710\|63.00C Delta0.4041 Imp Vol1.9323 Bid2.05 Gamma0.045 Theoretical2.3 Ask2.55 Theta-0.8363 Intrinsic Value-2.88 Volume104 Vega0.0173 Time Value5.18 Open Interest82 Rho0.0012 Delta / Theta-0.4832 AXTI Put 63.00 Exp: Jul 10, 2026 Last: 6.1 Chg.: -11.59% SymbolAXTI\|20260710\|63.00P Delta-0.5882 Imp Vol2.0372 Bid4.9 Gamma0.0429 Theoretical5.25 Ask5.6 Theta-0.8799 Intrinsic Value2.88 Volume61 Vega0.0173 Time Value3.22 Open Interest23 Rho-0.0019 Delta / Theta0.6685

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AXTI Comments

Write your thoughts about AXT Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,188.51	-1824.64	-1.79%
S. Africa 40 Futures	100,662	-1852	-1.81%
US 30	52,281.5	-66.6	-0.13%
US 500	7,472.0	-10.6	-0.14%
US Tech 100	29,199.3	-53.3	-0.18%
DAX Futures	25,124.7	+7.1	+0.03%
Dollar Index	100.86	+0.08	+0.08%

Gold	4,083.80	-2.75	-0.07%
Silver	58.785	+0.105	+0.18%
Crude Oil WTI	74.67	+0.05	+0.07%
Brent Oil	79.48	+5.32	+7.17%
Natural Gas	3.215	-0.003	-0.09%
Copper	6.1220	+0.0040	+0.07%
US Corn	456.25	+1.75	+0.39%

USD/ZAR	16.4072	-0.0001	0.00%
EUR/USD	1.1417	+0.0001	+0.01%
GBP/USD	1.3390	+0.0004	+0.03%
USD/JPY	162.60	+0.02	+0.01%
GBP/JPY	217.72	+0.05	+0.02%
USD/CAD	1.4173	+0.0006	+0.04%
AUD/USD	0.6931	+0.0002	+0.03%

Nampak	43,000	-1000	-2.27%
MTN	21,500	-400	-1.83%
Standard Bank	31,729	-576	-1.78%
FirstRand Ltd	9,489	-247	-2.54%
Capitec	470,050	-9394	-1.96%
African Rainbow Minerals	17,351	-649	-3.61%
Naspers	89,339	+4032	+4.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AXTI	60.120	+1.970	+3.39%
	5137	214.00	-16.00	-6.96%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,489	-2.54%	12.44M
MTN	21,500	-1.83%	5.02M
Naspers	89,339	+4.73%	2.99M
Gold Fields	53,553	-3.05%	2.88M
Prosus	76,300	+4.23%	2.21M
AngloGold Ashanti ADR	128,569	-3.47%	1.05M
Capitec	470,050	-1.96%	245.24K

Name	Last	Chg. %	Vol.
Acsion	1,025	+13.89%	2.12K
Delta Property Fund	48	+9.09%	2.16K
Randgold Exploration	270	+7.14%	7.51K
Finbond Group Ltd	90	+5.88%	107.00K
Naspers	89,339	+4.73%	2.99M
Prosus	76,300	+4.23%	2.21M
Accelerate Property Fund Ltd	50	+4.17%	295.48K

Name	Last	Chg. %	Vol.
Europa Metals	24	-29.41%	331.57K
Gemfields	57	-25.00%	1.50K
Master Drilling Group Ltd	1,321	-21.46%	0.01K
Krugerrand	3,250,000.00	-9.72%	0.00K
Northam Platinum Holdings	22,544.00	-7.00%	2.45M
E Media Holdings Ltd	181	-6.22%	10.00K
Harmony Gold Mining Company	23,729	-6.13%	2.79M