Breaking News

AXT Inc (AXTI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

79.220 +8.150 +11.47%

30/04 - Closed. Currency in USD

After Hours

74.670

-4.550

-5.744%

7:41:13 - Real-time Data

Type: Equity

Market: United States

Volume: 12,425,863
Bid/Ask: 0.000 / 0.000
Day's Range: 71.100 - 80.570

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

AXT Option Chain

Get free option data for AXTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AXT options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
58.5	16.74%	56.1	59.4	5	20.00	0.03	0%	0	0.05	3
AXTI Call 20.00 Exp: May 01, 2026 Last: 58.5 Chg.: 16.74% SymbolAXTI\|20260501\|20.00C Delta0 Imp Vol0 Bid56.1 Gamma0 Theoretical0 Ask59.4 Theta0 Intrinsic Value59.22 Volume5 Vega0 Time Value-0.72 Open Interest7 Rho0 Delta / Theta0 AXTI Put 20.00 Exp: May 01, 2026 Last: 0.03 Chg.: 0% SymbolAXTI\|20260501\|20.00P Delta-0.0021 Imp Vol10.004 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.1378 Intrinsic Value-59.22 Volume3 Vega0.0003 Time Value59.25 Open Interest1 Rho0 Delta / Theta0.0156
0	0%	51	54.4	0	25.00	0.05	0%	0	2.15	1
AXTI Call 25.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolAXTI\|20260501\|25.00C Delta0 Imp Vol0 Bid51 Gamma0 Theoretical0 Ask54.4 Theta0 Intrinsic Value54.22 Volume0 Vega0 Time Value-54.22 Open Interest0 Rho0 Delta / Theta0 AXTI Put 25.00 Exp: May 01, 2026 Last: 0.05 Chg.: 0% SymbolAXTI\|20260501\|25.00P Delta-0.0039 Imp Vol8.9229 Bid0 Gamma0.0003 Theoretical0.05 Ask2.15 Theta-0.2085 Intrinsic Value-54.22 Volume1 Vega0.0005 Time Value54.27 Open Interest1,121 Rho0 Delta / Theta0.0185
35.59	0%	45.9	49.4	0	30.00	0.06	500%	0	2	9,506
AXTI Call 30.00 Exp: May 01, 2026 Last: 35.59 Chg.: 0% SymbolAXTI\|20260501\|30.00C Delta0 Imp Vol0 Bid45.9 Gamma0 Theoretical0 Ask49.4 Theta0 Intrinsic Value49.22 Volume0 Vega0 Time Value-13.63 Open Interest1 Rho0 Delta / Theta0 AXTI Put 30.00 Exp: May 01, 2026 Last: 0.06 Chg.: 500% SymbolAXTI\|20260501\|30.00P Delta-0.0053 Imp Vol7.7322 Bid0 Gamma0.0005 Theoretical0.06 Ask2 Theta-0.239 Intrinsic Value-49.22 Volume9,506 Vega0.0006 Time Value49.28 Open Interest936 Rho0 Delta / Theta0.0221
					79.22	Price @ Apr 30, 2026 20:12 GMT
5.78	52.11%	5.6	5.8	628	80.00	7.6	0%	7.6	8.6	59
AXTI Call 80.00 Exp: May 01, 2026 Last: 5.78 Chg.: 52.11% SymbolAXTI\|20260501\|80.00C Delta0.4923 Imp Vol4.1468 Bid5.6 Gamma0.0236 Theoretical5.78 Ask5.8 Theta-3.3711 Intrinsic Value-0.78 Volume628 Vega0.0162 Time Value6.56 Open Interest2,883 Rho0.0009 Delta / Theta-0.146 AXTI Put 80.00 Exp: May 01, 2026 Last: 7.6 Chg.: 0% SymbolAXTI\|20260501\|80.00P Delta-0.513 Imp Vol3.9204 Bid7.6 Gamma0.025 Theoretical7.6 Ask8.6 Theta-3.1787 Intrinsic Value0.78 Volume59 Vega0.0162 Time Value6.82 Open Interest124 Rho-0.0011 Delta / Theta0.1614
5.5	57.14%	5	6	65	81.00	7.5	-39.76%	8.2	9.2	2
AXTI Call 81.00 Exp: May 01, 2026 Last: 5.5 Chg.: 57.14% SymbolAXTI\|20260501\|81.00C Delta0.4715 Imp Vol4.2181 Bid5 Gamma0.0232 Theoretical5.5 Ask6 Theta-3.4207 Intrinsic Value-1.78 Volume65 Vega0.0162 Time Value7.28 Open Interest96 Rho0.0009 Delta / Theta-0.1378 AXTI Put 81.00 Exp: May 01, 2026 Last: 7.5 Chg.: -39.76% SymbolAXTI\|20260501\|81.00P Delta-0.5283 Imp Vol4.2257 Bid8.2 Gamma0.0231 Theoretical8.7 Ask9.2 Theta-3.4196 Intrinsic Value1.78 Volume2 Vega0.0162 Time Value5.72 Open Interest14 Rho-0.0012 Delta / Theta0.1545
5	54.8%	4.4	5.3	506	82.00	13.05	0%	8.4	10.2	0
AXTI Call 82.00 Exp: May 01, 2026 Last: 5 Chg.: 54.8% SymbolAXTI\|20260501\|82.00C Delta0.4469 Imp Vol4.1401 Bid4.4 Gamma0.0235 Theoretical5 Ask5.3 Theta-3.3361 Intrinsic Value-2.78 Volume506 Vega0.0161 Time Value7.78 Open Interest238 Rho0.0008 Delta / Theta-0.1339 AXTI Put 82.00 Exp: May 01, 2026 Last: 13.05 Chg.: 0% SymbolAXTI\|20260501\|82.00P Delta-0.5509 Imp Vol4.21 Bid8.4 Gamma0.0231 Theoretical9.3 Ask10.2 Theta-3.3874 Intrinsic Value2.78 Volume0 Vega0.0161 Time Value10.27 Open Interest7 Rho-0.0012 Delta / Theta0.1626

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AXTI Comments

Write your thoughts about AXT Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,229.42	+1229.92	+1.16%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,769.0	+117.1	+0.24%
US 500	7,229.2	+20.2	+0.28%
US Tech 100	27,496.9	+44.8	+0.16%
DAX Futures	24,434.0	+382.0	+1.59%
Dollar Index	98.065	+0.146	+0.15%

Gold	4,623.09	-6.51	-0.14%
Silver	74.395	+0.367	+0.50%
Crude Oil WTI	105.16	+0.09	+0.09%
Brent Oil	111.07	+0.67	+0.61%
Natural Gas	2.787	+0.026	+0.94%
Copper	6.0047	-0.0236	-0.39%
US Corn	477.38	+2.63	+0.55%

USD/ZAR	16.6938	+0.0285	+0.17%
EUR/USD	1.1725	-0.0006	-0.05%
GBP/USD	1.3592	-0.0015	-0.11%
USD/JPY	157.24	+0.74	+0.47%
GBP/JPY	213.74	+0.69	+0.32%
USD/CAD	1.3587	+0.0006	+0.04%
AUD/USD	0.7194	-0.0003	-0.04%

Nampak	49,350	+1250	+2.60%
MTN	20,900	+83	+0.40%
Standard Bank	32,049	+444	+1.40%
FirstRand Ltd	8,823	+7	+0.08%
Capitec	432,517	-9596	-2.17%
African Rainbow Minerals	22,295	+580	+2.67%
Naspers	89,776	+135	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AXTI	79.220	+8.150	+11.47%
	RROS	2.29	-0.02	-0.86%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,823	+0.08%	14.27M
Sasol	23,000	+0.88%	4.88M
Standard Bank	32,049	+1.40%	4.25M
Naspers	89,776	+0.15%	1.68M
Gold Fields	71,200	+2.23%	1.62M
AngloGold Ashanti ADR	155,143	+1.94%	1.22M
Capitec	432,517	-2.17%	334.17K

Name	Last	Chg. %	Vol.
Clientèle	1,860	+16.18%	91.49K
MC Mining	400	+12.99%	0.49K
Southern Palladium	1,899.00	+10.92%	0.61K
African Media Entertainment	4,310	+6.42%	3.84K
Mantengu Mining	34.00	+6.25%	204.90K
Brimstone	520	+6.12%	54.42K
Nutun	109	+5.83%	677.76K

Name	Last	Chg. %	Vol.
4Sight	67	-8.22%	133.20K
York Timber Holdings Ltd	185	-6.09%	1.98K
Lesaka Tech	8,210	-5.08%	1.55K
Jubilee Metals Group	63	-4.55%	2.23M
Discovery	12,711	-4.07%	4.86K
Karooooo	79,260.00	-3.34%	0.41K
Calgro M3 Holdings Ltd	426	-3.18%	248.99K