Breaking News

AXT Inc (AXTI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

19.740 -1.200 -5.73%

03/02 - Closed. Currency in USD

Pre Market

20.150

+0.410

+2.077%

12:35:06 - Real-time Data

Type: Equity

Market: United States

Volume: 5,137,867
Bid/Ask: 0.000 / 0.000
Day's Range: 19.020 - 21.850

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

AXT Option Chain

Get free option data for AXTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AXT options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 03, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.6	0%	16.4	18.6	0	2.50	0.02	0%	0	0.05	0
AXTI Call 2.50 Exp: Feb 20, 2026 Last: 19.6 Chg.: 0% SymbolAXTI\|20260220\|2.50C Delta0.9791 Imp Vol8.4354 Bid16.4 Gamma0.0014 Theoretical17.5 Ask18.6 Theta-0.0522 Intrinsic Value17.025 Volume0 Vega0.0021 Time Value2.575 Open Interest1,640 Rho0.0007 Delta / Theta-18.7452 AXTI Put 2.50 Exp: Feb 20, 2026 Last: 0.02 Chg.: 0% SymbolAXTI\|20260220\|2.50P Delta-0.0056 Imp Vol4.6798 Bid0 Gamma0.0008 Theoretical0.05 Ask0.05 Theta-0.0093 Intrinsic Value-17.025 Volume0 Vega0.0007 Time Value17.045 Open Interest27 Rho-0.0001 Delta / Theta0.61
17	0%	13.9	16.2	0	5.00	0.01	0%	0	0.1	0
AXTI Call 5.00 Exp: Feb 20, 2026 Last: 17 Chg.: 0% SymbolAXTI\|20260220\|5.00C Delta0.9582 Imp Vol5.5562 Bid13.9 Gamma0.0038 Theoretical15.05 Ask16.2 Theta-0.0613 Intrinsic Value14.525 Volume0 Vega0.0037 Time Value2.475 Open Interest412 Rho0.0016 Delta / Theta-15.6218 AXTI Put 5.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolAXTI\|20260220\|5.00P Delta-0.0147 Imp Vol3.4882 Bid0 Gamma0.0026 Theoretical0.1 Ask0.1 Theta-0.016 Intrinsic Value-14.525 Volume0 Vega0.0016 Time Value14.535 Open Interest294 Rho-0.0002 Delta / Theta0.9233
14.4	0%	11.4	13.8	0	7.50	0.01	0%	0	0.45	0
AXTI Call 7.50 Exp: Feb 20, 2026 Last: 14.4 Chg.: 0% SymbolAXTI\|20260220\|7.50C Delta0.9353 Imp Vol4.0998 Bid11.4 Gamma0.0074 Theoretical12.6 Ask13.8 Theta-0.0642 Intrinsic Value12.025 Volume0 Vega0.0053 Time Value2.375 Open Interest410 Rho0.0026 Delta / Theta-14.5638 AXTI Put 7.50 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolAXTI\|20260220\|7.50P Delta-0.0521 Imp Vol3.5426 Bid0 Gamma0.0072 Theoretical0.45 Ask0.45 Theta-0.0463 Intrinsic Value-12.025 Volume0 Vega0.0045 Time Value12.035 Open Interest3,286 Rho-0.0006 Delta / Theta1.1257
					19.525	Price @ Feb 03, 2026 20:12 GMT
2.5	-27.95%	2.2	2.95	114	20.00	2.6	4%	2.25	3.4	8
AXTI Call 20.00 Exp: Feb 20, 2026 Last: 2.5 Chg.: -27.95% SymbolAXTI\|20260220\|20.00C Delta0.5372 Imp Vol1.657 Bid2.2 Gamma0.0574 Theoretical2.5 Ask2.95 Theta-0.0817 Intrinsic Value-0.475 Volume114 Vega0.0166 Time Value2.975 Open Interest7,565 Rho0.0037 Delta / Theta-6.576 AXTI Put 20.00 Exp: Feb 20, 2026 Last: 2.6 Chg.: 4% SymbolAXTI\|20260220\|20.00P Delta-0.484 Imp Vol1.354 Bid2.25 Gamma0.0705 Theoretical2.6 Ask3.4 Theta-0.0653 Intrinsic Value0.475 Volume8 Vega0.0167 Time Value2.125 Open Interest1,965 Rho-0.0048 Delta / Theta7.411
1.7	-32%	1.5	2	143	22.50	3.74	0.27%	4.2	5.2	1
AXTI Call 22.50 Exp: Feb 20, 2026 Last: 1.7 Chg.: -32% SymbolAXTI\|20260220\|22.50C Delta0.4094 Imp Vol1.6769 Bid1.5 Gamma0.0555 Theoretical1.7 Ask2 Theta-0.0807 Intrinsic Value-2.975 Volume143 Vega0.0162 Time Value4.675 Open Interest1,556 Rho0.0029 Delta / Theta-5.0721 AXTI Put 22.50 Exp: Feb 20, 2026 Last: 3.74 Chg.: 0.27% SymbolAXTI\|20260220\|22.50P Delta-0.6001 Imp Vol1.6143 Bid4.2 Gamma0.0574 Theoretical4.7 Ask5.2 Theta-0.0753 Intrinsic Value2.975 Volume1 Vega0.0161 Time Value0.765 Open Interest1,381 Rho-0.0063 Delta / Theta7.969
1.3	-27.78%	1.1	1.4	232	25.00	5.4	0%	6.3	7.2	0
AXTI Call 25.00 Exp: Feb 20, 2026 Last: 1.3 Chg.: -27.78% SymbolAXTI\|20260220\|25.00C Delta0.3224 Imp Vol1.7958 Bid1.1 Gamma0.0478 Theoretical1.3 Ask1.4 Theta-0.0797 Intrinsic Value-5.475 Volume232 Vega0.015 Time Value6.775 Open Interest3,074 Rho0.0023 Delta / Theta-4.0466 AXTI Put 25.00 Exp: Feb 20, 2026 Last: 5.4 Chg.: 0% SymbolAXTI\|20260220\|25.00P Delta-0.6961 Imp Vol1.6952 Bid6.3 Gamma0.0495 Theoretical6.75 Ask7.2 Theta-0.0712 Intrinsic Value5.475 Volume0 Vega0.0146 Time Value-0.075 Open Interest250 Rho-0.0075 Delta / Theta9.7703

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AXTI Comments

Write your thoughts about AXT Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,053.37	+611.20	+0.54%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,382.3	+141.2	+0.29%
US 500	6,928.2	+10.4	+0.15%
US Tech 100	25,352.8	+14.2	+0.06%
DAX Futures	24,856.5	-4.5	-0.02%
Dollar Index	97.390	+0.089	+0.09%

Gold	5,076.89	+141.89	+2.88%
Silver	89.800	+6.499	+7.80%
Crude Oil WTI	63.47	+0.26	+0.41%
Brent Oil	67.52	+0.19	+0.28%
Natural Gas	3.325	+0.014	+0.42%
Copper	6.0508	-0.0357	-0.59%
US Corn	427.13	-0.88	-0.20%

USD/ZAR	15.9842	+0.0238	+0.15%
EUR/USD	1.1813	-0.0006	-0.05%
GBP/USD	1.3711	+0.0016	+0.12%
USD/JPY	156.72	+0.98	+0.63%
GBP/JPY	214.91	+1.62	+0.76%
USD/CAD	1.3661	+0.0024	+0.18%
AUD/USD	0.7022	+0.0006	+0.09%

Nampak	52,298	+141	+0.27%
MTN	18,622	-84	-0.45%
Standard Bank	30,851	-104	-0.34%
FirstRand Ltd	9,293	-120	-1.27%
Capitec	439,724	-5670	-1.27%
African Rainbow Minerals	24,487	+820	+3.46%
Naspers	94,391	-2828	-2.91%

Recent Quotes

Name	Price	Chg.	Chg. %
AXTI	19.740	-1.200	-5.73%
3516	19.85	-0.20	-1.00%
PGRWU	10.35	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,111	+2.54%	6.17M
Impala Platinum	30,883	+1.71%	2.09M
Prosus	86,857	-3.55%	846.04K
Naspers	94,393	-2.91%	793.35K
Gold Fields	86,871	+4.46%	607.23K
Valterra Platinum	149,717	+1.65%	372.57K
AngloGold Ashanti ADR	166,618	+5.10%	357.02K

Name	Last	Chg. %	Vol.
Randgold Exploration	93	+20.78%	2.90K
Afine Investments	499.00	+15.24%	0.01K
Accelerate Property Fund Ltd	70	+12.90%	2.16M
Rainbow Chicken	625.00	+8.70%	119.00K
AfroCentric Investment Corp	125	+8.70%	164.13K
Libstar	466	+6.64%	42.25K
Acsion	1,000	+6.27%	10.00K

Name	Last	Chg. %	Vol.
Mtn Zakhele Futhi	20.00	-13.04%	91.05K
Eastern Platinum	760	-10.59%	14.11K
Zeda Ltd	1,275.00	-8.01%	151.20K
RCL Foods	909	-5.71%	72.82K
Netcare	9,222	-4.93%	3.00K
Cilo Cybin Holdings	190.00	-4.52%	1.50K
Finbond Group Ltd	117	-4.10%	3.64K