Breaking News

AXT Inc (AXTI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

76.540 -2.220 -2.82%

21:24:25 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 19,439,289
Bid/Ask: 0.000 / 0.000
Day's Range: 71.450 - 77.677

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

AXT Option Chain

Get free option data for AXTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AXT options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 21, 2026 19:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
55.35	0.54%	55	58.1	1	20.00	0.04	0%	0	0.05	0
AXTI Call 20.00 Exp: Apr 24, 2026 Last: 55.35 Chg.: 0.54% SymbolAXTI\|20260424\|20.00C Delta0 Imp Vol0 Bid55 Gamma0 Theoretical0 Ask58.1 Theta0 Intrinsic Value56.89 Volume1 Vega0 Time Value-1.54 Open Interest4 Rho0 Delta / Theta0 AXTI Put 20.00 Exp: Apr 24, 2026 Last: 0.04 Chg.: 0% SymbolAXTI\|20260424\|20.00P Delta-0.0019 Imp Vol5.625 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0393 Intrinsic Value-56.89 Volume0 Vega0.0004 Time Value56.93 Open Interest15 Rho0 Delta / Theta0.048
36.5	0%	49.9	53.1	0	25.00	0.05	0%	0	0.05	0
AXTI Call 25.00 Exp: Apr 24, 2026 Last: 36.5 Chg.: 0% SymbolAXTI\|20260424\|25.00C Delta0 Imp Vol0 Bid49.9 Gamma0 Theoretical0 Ask53.1 Theta0 Intrinsic Value51.89 Volume0 Vega0 Time Value-15.39 Open Interest1 Rho0 Delta / Theta0 AXTI Put 25.00 Exp: Apr 24, 2026 Last: 0.05 Chg.: 0% SymbolAXTI\|20260424\|25.00P Delta-0.0023 Imp Vol4.7239 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.039 Intrinsic Value-51.89 Volume0 Vega0.0005 Time Value51.94 Open Interest576 Rho0 Delta / Theta0.0581
31.6	0%	44.9	48.1	0	30.00	0.01	0%	0	0.05	0
AXTI Call 30.00 Exp: Apr 24, 2026 Last: 31.6 Chg.: 0% SymbolAXTI\|20260424\|30.00C Delta0 Imp Vol0 Bid44.9 Gamma0 Theoretical0 Ask48.1 Theta0 Intrinsic Value46.89 Volume0 Vega0 Time Value-15.29 Open Interest8 Rho0 Delta / Theta0 AXTI Put 30.00 Exp: Apr 24, 2026 Last: 0.01 Chg.: 0% SymbolAXTI\|20260424\|30.00P Delta-0.0027 Imp Vol3.9919 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0385 Intrinsic Value-46.89 Volume0 Vega0.0006 Time Value46.9 Open Interest1,087 Rho0 Delta / Theta0.07
					76.89	Price @ Apr 21, 2026 19:12 GMT
5.1	-20.06%	5.2	5.7	36	77.00	6	1.69%	5.4	6.1	14
AXTI Call 77.00 Exp: Apr 24, 2026 Last: 5.1 Chg.: -20.06% SymbolAXTI\|20260424\|77.00C Delta0.5338 Imp Vol1.9722 Bid5.2 Gamma0.0289 Theoretical5.45 Ask5.7 Theta-0.9146 Intrinsic Value-0.11 Volume36 Vega0.0277 Time Value5.21 Open Interest232 Rho0.0029 Delta / Theta-0.5837 AXTI Put 77.00 Exp: Apr 24, 2026 Last: 6 Chg.: 1.69% SymbolAXTI\|20260424\|77.00P Delta-0.463 Imp Vol2.1478 Bid5.4 Gamma0.0265 Theoretical6 Ask6.1 Theta-0.9878 Intrinsic Value0.11 Volume14 Vega0.0277 Time Value5.89 Open Interest162 Rho-0.003 Delta / Theta0.4687
5.17	-22.84%	4.7	5.4	23	78.00	9.03	30.87%	5.9	7.5	4
AXTI Call 78.00 Exp: Apr 24, 2026 Last: 5.17 Chg.: -22.84% SymbolAXTI\|20260424\|78.00C Delta0.5071 Imp Vol2.0326 Bid4.7 Gamma0.0281 Theoretical5.17 Ask5.4 Theta-0.9456 Intrinsic Value-1.11 Volume23 Vega0.0278 Time Value6.28 Open Interest102 Rho0.0028 Delta / Theta-0.5363 AXTI Put 78.00 Exp: Apr 24, 2026 Last: 9.03 Chg.: 30.87% SymbolAXTI\|20260424\|78.00P Delta-0.4877 Imp Vol2.2005 Bid5.9 Gamma0.026 Theoretical6.7 Ask7.5 Theta-1.0158 Intrinsic Value1.11 Volume4 Vega0.0278 Time Value7.92 Open Interest20 Rho-0.0032 Delta / Theta0.4802
4.5	-27.42%	4.2	4.9	23	79.00	5.9	-32.18%	6.5	8	1
AXTI Call 79.00 Exp: Apr 24, 2026 Last: 4.5 Chg.: -27.42% SymbolAXTI\|20260424\|79.00C Delta0.4752 Imp Vol1.9427 Bid4.2 Gamma0.0294 Theoretical4.5 Ask4.9 Theta-0.9021 Intrinsic Value-2.11 Volume23 Vega0.0278 Time Value6.61 Open Interest141 Rho0.0026 Delta / Theta-0.5268 AXTI Put 79.00 Exp: Apr 24, 2026 Last: 5.9 Chg.: -32.18% SymbolAXTI\|20260424\|79.00P Delta-0.5137 Imp Vol2.1899 Bid6.5 Gamma0.0261 Theoretical7.25 Ask8 Theta-1.0106 Intrinsic Value2.11 Volume1 Vega0.0278 Time Value3.79 Open Interest6 Rho-0.0034 Delta / Theta0.5083

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AXTI Comments

Write your thoughts about AXT Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,590.66	-1652.64	-1.47%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,356.5	-86.2	-0.17%
US 500	7,099.0	-10.2	-0.14%
US Tech 100	26,616.6	+26.3	+0.10%
DAX Futures	24,392.0	-200.0	-0.81%
Dollar Index	98.140	+0.233	+0.24%

Gold	4,732.20	-96.60	-2.00%
Silver	77.065	-2.973	-3.71%
Crude Oil WTI	88.39	+0.97	+1.11%
Brent Oil	97.20	+1.72	+1.80%
Natural Gas	2.698	+0.009	+0.33%
Copper	6.0143	-0.0317	-0.52%
US Corn	462.00	+1.75	+0.38%

USD/ZAR	16.4530	+0.1023	+0.63%
EUR/USD	1.1749	-0.0038	-0.32%
GBP/USD	1.3512	-0.0017	-0.13%
USD/JPY	159.27	+0.50	+0.31%
GBP/JPY	215.20	+0.25	+0.12%
USD/CAD	1.3656	+0.0006	+0.04%
AUD/USD	0.7160	-0.0013	-0.18%

Nampak	48,050	-29	-0.06%
MTN	19,790	-187	-0.94%
Standard Bank	31,806	-130	-0.41%
FirstRand Ltd	8,886	-67	-0.75%
Capitec	438,128	+1470	+0.34%
African Rainbow Minerals	23,300	-483	-2.03%
Naspers	94,080	-1192	-1.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AXTI	76.540	-2.220	-2.82%
	377220	1,280	-15	-1.16%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,886	-0.75%	9.12M
Harmony Gold Mining Company	29,001	-3.27%	4.16M
MTN	19,790	-0.94%	3.90M
Naspers	94,080	-1.25%	1.72M
Gold Fields	76,411	-4.65%	1.13M
Prosus	83,040	-1.73%	1.08M
AngloGold Ashanti ADR	167,670	-3.42%	958.92K

Name	Last	Chg. %	Vol.
Montauk Renewables	2,700.00	+17.39%	49.54K
Oasis Crescent	2,798	+8.62%	0.02K
Discovery	13,500	+7.57%	23.33K
ID Systems	5,990.00	+6.58%	23.00
Greencoat Renewables	1,470.00	+5.45%	0.30K
enX Group	420	+5.26%	50.10K
Copper 360	66.00	+4.76%	334.92K

Name	Last	Chg. %	Vol.
Sasol Bee	7,500	-14.76%	0.05K
Brikor	12.00	-14.29%	50.00K
Gemfields	88	-11.11%	134.71K
Trematon Capital Investments	111	-10.48%	24.31K
Nutun	112	-8.20%	873.61K
MC Mining	354	-6.84%	6.29K
Choppies Enterprises	180	-6.25%	20.76K