Breaking News

AXT Inc (AXTI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

18.750 -0.990 -5.02%

04/02 - Closed. Currency in USD

After Hours

18.770

+0.020

+0.107%

4:18:32 - Real-time Data

Type: Equity

Market: United States

Volume: 7,046,441
Bid/Ask: 0.000 / 0.000
Day's Range: 17.580 - 22.690

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

AXT Option Chain

Get free option data for AXTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AXT options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 04, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.6	0%	15	16.9	0	2.50	0.02	0%	0	0.05	0
AXTI Call 2.50 Exp: Feb 20, 2026 Last: 19.6 Chg.: 0% SymbolAXTI\|20260220\|2.50C Delta0.9781 Imp Vol7.9681 Bid15 Gamma0.0017 Theoretical15.95 Ask16.9 Theta-0.049 Intrinsic Value16.499 Volume0 Vega0.002 Time Value3.101 Open Interest1,640 Rho0.0007 Delta / Theta-19.9529 AXTI Put 2.50 Exp: Feb 20, 2026 Last: 0.02 Chg.: 0% SymbolAXTI\|20260220\|2.50P Delta-0.0063 Imp Vol4.694 Bid0 Gamma0.001 Theoretical0.05 Ask0.05 Theta-0.0097 Intrinsic Value-16.499 Volume0 Vega0.0007 Time Value16.519 Open Interest27 Rho-0.0001 Delta / Theta0.6446
13.65	0%	12.5	14.4	2	5.00	0.01	0%	0	0.1	0
AXTI Call 5.00 Exp: Feb 20, 2026 Last: 13.65 Chg.: 0% SymbolAXTI\|20260220\|5.00C Delta0.9528 Imp Vol5.6497 Bid12.5 Gamma0.0046 Theoretical13.65 Ask14.4 Theta-0.0656 Intrinsic Value13.999 Volume2 Vega0.0037 Time Value-0.349 Open Interest412 Rho0.0015 Delta / Theta-14.5152 AXTI Put 5.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolAXTI\|20260220\|5.00P Delta-0.0165 Imp Vol3.4489 Bid0 Gamma0.0032 Theoretical0.1 Ask0.1 Theta-0.0166 Intrinsic Value-13.999 Volume0 Vega0.0015 Time Value14.009 Open Interest294 Rho-0.0002 Delta / Theta0.9945
13.6	0%	10	11.9	5	7.50	0.01	0%	0	0.25	0
AXTI Call 7.50 Exp: Feb 20, 2026 Last: 13.6 Chg.: 0% SymbolAXTI\|20260220\|7.50C Delta0.9377 Imp Vol3.5986 Bid10 Gamma0.0091 Theoretical10.95 Ask11.9 Theta-0.0524 Intrinsic Value11.499 Volume5 Vega0.0046 Time Value2.101 Open Interest410 Rho0.0026 Delta / Theta-17.9022 AXTI Put 7.50 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolAXTI\|20260220\|7.50P Delta-0.0429 Imp Vol2.9608 Bid0 Gamma0.0082 Theoretical0.25 Ask0.25 Theta-0.0316 Intrinsic Value-11.499 Volume0 Vega0.0034 Time Value11.509 Open Interest3,286 Rho-0.0004 Delta / Theta1.3578
					18.999	Price @ Feb 04, 2026 20:12 GMT
1.94	-27.61%	1.7	1.9	417	20.00	3.75	29.31%	3.5	4.3	33
AXTI Call 20.00 Exp: Feb 20, 2026 Last: 1.94 Chg.: -27.61% SymbolAXTI\|20260220\|20.00C Delta0.4521 Imp Vol1.7152 Bid1.7 Gamma0.0615 Theoretical1.8 Ask1.9 Theta-0.0803 Intrinsic Value-1.001 Volume417 Vega0.0149 Time Value2.941 Open Interest7,512 Rho0.0028 Delta / Theta-5.6292 AXTI Put 20.00 Exp: Feb 20, 2026 Last: 3.75 Chg.: 29.31% SymbolAXTI\|20260220\|20.00P Delta-0.5554 Imp Vol1.6536 Bid3.5 Gamma0.0637 Theoretical3.75 Ask4.3 Theta-0.0755 Intrinsic Value1.001 Volume33 Vega0.0148 Time Value2.749 Open Interest1,969 Rho-0.0051 Delta / Theta7.358
1.65	-4.62%	1.15	1.65	95	22.50	3.2	-14.44%	5.2	6.3	1
AXTI Call 22.50 Exp: Feb 20, 2026 Last: 1.65 Chg.: -4.62% SymbolAXTI\|20260220\|22.50C Delta0.381 Imp Vol2.0723 Bid1.15 Gamma0.049 Theoretical1.65 Ask1.65 Theta-0.0932 Intrinsic Value-3.501 Volume95 Vega0.0143 Time Value5.151 Open Interest1,519 Rho0.0023 Delta / Theta-4.0904 AXTI Put 22.50 Exp: Feb 20, 2026 Last: 3.2 Chg.: -14.44% SymbolAXTI\|20260220\|22.50P Delta-0.6665 Imp Vol1.7589 Bid5.2 Gamma0.0552 Theoretical5.75 Ask6.3 Theta-0.0736 Intrinsic Value3.501 Volume1 Vega0.0136 Time Value-0.301 Open Interest1,381 Rho-0.0062 Delta / Theta9.0557
0.89	-28.8%	0.6	1.1	206	25.00	7.9	0%	7.8	8.4	32
AXTI Call 25.00 Exp: Feb 20, 2026 Last: 0.89 Chg.: -28.8% SymbolAXTI\|20260220\|25.00C Delta0.2553 Imp Vol1.8546 Bid0.6 Gamma0.0462 Theoretical0.89 Ask1.1 Theta-0.0703 Intrinsic Value-6.001 Volume206 Vega0.0121 Time Value6.891 Open Interest3,099 Rho0.0016 Delta / Theta-3.633 AXTI Put 25.00 Exp: Feb 20, 2026 Last: 7.9 Chg.: 0% SymbolAXTI\|20260220\|25.00P Delta-0.7498 Imp Vol1.8318 Bid7.8 Gamma0.0464 Theoretical7.9 Ask8.4 Theta-0.0667 Intrinsic Value6.001 Volume32 Vega0.0119 Time Value1.899 Open Interest250 Rho-0.0072 Delta / Theta11.2499

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AXTI Comments

Write your thoughts about AXT Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,787.34	+345.17	+0.31%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,440.7	-60.2	-0.12%
US 500	6,881.5	-1.2	-0.02%
US Tech 100	24,902.0	+10.8	+0.04%
DAX Futures	24,704.0	-40.0	-0.16%
Dollar Index	97.680	+0.191	+0.20%

Gold	4,857.50	-93.30	-1.88%
Silver	76.358	-8.038	-9.52%
Crude Oil WTI	63.81	-1.33	-2.04%
Brent Oil	68.06	-1.40	-2.02%
Natural Gas	3.434	-0.018	-0.52%
Copper	5.8195	-0.1075	-1.81%
US Corn	427.13	-1.88	-0.44%

USD/ZAR	16.1628	+0.0933	+0.58%
EUR/USD	1.1786	-0.0019	-0.16%
GBP/USD	1.3622	-0.0041	-0.30%
USD/JPY	156.86	+0.17	+0.11%
GBP/JPY	213.66	-0.41	-0.19%
USD/CAD	1.3688	+0.0021	+0.15%
AUD/USD	0.6968	-0.0024	-0.34%

Nampak	52,132	-25	-0.05%
MTN	18,671	-35	-0.19%
Standard Bank	30,845	-110	-0.36%
FirstRand Ltd	9,346	-67	-0.71%
Capitec	442,625	-2769	-0.62%
African Rainbow Minerals	24,522	+855	+3.61%
Naspers	93,680	-3539	-3.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AXTI	18.750	-0.990	-5.02%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,085	+2.16%	18.19M
Impala Platinum	30,994	+2.07%	5.01M
Naspers	93,680	-3.64%	2.66M
Prosus	85,900	-4.61%	2.04M
Gold Fields	85,358	+2.65%	1.95M
AngloGold Ashanti ADR	165,900	+4.65%	1.33M
Valterra Platinum	148,500	+0.83%	1.02M

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	137	+19.13%	173.77K
Randgold Exploration	91	+18.18%	6.41K
Afine Investments	499.00	+15.24%	0.01K
Mantengu Mining	48.00	+11.63%	868.37K
Rainbow Chicken	628.00	+9.22%	193.34K
Trematon Capital Investments	115	+8.49%	8.00K
Goldrush Holdings Prf	663	+6.76%	15.83K

Name	Last	Chg. %	Vol.
Mtn Zakhele Futhi	20.00	-13.04%	94.03K
Eastern Platinum	760	-10.59%	37.28K
Shuka Minerals	90.00	-10.00%	44.39K
Zeda Ltd	1,275.00	-8.01%	311.65K
Clientèle	1,400	-6.60%	7.50K
Prosus	85,900	-4.61%	2.04M
Cilo Cybin Holdings	190.00	-4.52%	6.50K