Breaking News

AXT Inc (AXTI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

78.150 +4.480 +6.08%

21:59:59 - Closed. Currency in USD

After Hours

78.650

+0.500

+0.640%

22:26:14 - Real-time Data

Type: Equity

Market: United States

Volume: 8,320,322
Bid/Ask: 0.000 / 0.000
Day's Range: 75.580 - 82.140

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

AXT Option Chain

Get free option data for AXTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AXT options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 29, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.4	50	0	30.00	0.02	0%	0	0.6	0
AXTI Call 30.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolAXTI\|20261002\|30.00C Delta0.9777 Imp Vol6.1062 Bid47.4 Gamma0.0012 Theoretical48.7 Ask50 Theta-0.3857 Intrinsic Value48.15 Volume0 Vega0.0038 Time Value-48.15 Open Interest0 Rho0.0023 Delta / Theta-2.535 AXTI Put 30.00 Exp: Oct 02, 2026 Last: 0.02 Chg.: 0% SymbolAXTI\|20261002\|30.00P Delta-0.0171 Imp Vol5.6915 Bid0 Gamma0.0011 Theoretical0.3 Ask0.6 Theta-0.2857 Intrinsic Value-48.15 Volume0 Vega0.003 Time Value48.17 Open Interest2 Rho-0.0001 Delta / Theta0.06
0	0%	42.2	45	0	35.00	0	0%	0	0.1	0
AXTI Call 35.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolAXTI\|20261002\|35.00C Delta0.978 Imp Vol4.9616 Bid42.2 Gamma0.0015 Theoretical43.6 Ask45 Theta-0.3114 Intrinsic Value43.15 Volume0 Vega0.0037 Time Value-43.15 Open Interest0 Rho0.0027 Delta / Theta-3.1409 AXTI Put 35.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolAXTI\|20261002\|35.00P Delta-0.0054 Imp Vol3.7243 Bid0 Gamma0.0006 Theoretical0.05 Ask0.1 Theta-0.0676 Intrinsic Value-43.15 Volume0 Vega0.0011 Time Value43.15 Open Interest3 Rho0 Delta / Theta0.0791
38.88	0%	37.6	40	125	40.00	0	0%	0	0.05	0
AXTI Call 40.00 Exp: Oct 02, 2026 Last: 38.88 Chg.: 0% SymbolAXTI\|20261002\|40.00C Delta0.9648 Imp Vol4.6286 Bid37.6 Gamma0.0024 Theoretical38.8 Ask40 Theta-0.4285 Intrinsic Value38.15 Volume125 Vega0.0055 Time Value0.73 Open Interest4 Rho0.003 Delta / Theta-2.2516 AXTI Put 40.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolAXTI\|20261002\|40.00P Delta-0.0037 Imp Vol2.902 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0374 Intrinsic Value-38.15 Volume0 Vega0.0008 Time Value38.15 Open Interest1,623 Rho0 Delta / Theta0.0975
					78.15	Price @ Sep 29, 2026 20:13 GMT
3.25	124.14%	3	3.6	81	79.00	3.93	-47.25%	3.5	4.1	186
AXTI Call 79.00 Exp: Oct 02, 2026 Last: 3.25 Chg.: 124.14% SymbolAXTI\|20261002\|79.00C Delta0.4917 Imp Vol1.2849 Bid3 Gamma0.0438 Theoretical3.3 Ask3.6 Theta-0.6096 Intrinsic Value-0.85 Volume81 Vega0.0283 Time Value4.1 Open Interest70 Rho0.0029 Delta / Theta-0.8065 AXTI Put 79.00 Exp: Oct 02, 2026 Last: 3.93 Chg.: -47.25% SymbolAXTI\|20261002\|79.00P Delta-0.5121 Imp Vol1.2048 Bid3.5 Gamma0.0467 Theoretical3.8 Ask4.1 Theta-0.5639 Intrinsic Value0.85 Volume186 Vega0.0283 Time Value3.08 Open Interest29 Rho-0.0032 Delta / Theta0.9082
2.83	95.17%	2.6	3.1	704	80.00	4.01	-50%	4.1	4.8	152
AXTI Call 80.00 Exp: Oct 02, 2026 Last: 2.83 Chg.: 95.17% SymbolAXTI\|20261002\|80.00C Delta0.448 Imp Vol1.2756 Bid2.6 Gamma0.0437 Theoretical2.85 Ask3.1 Theta-0.6 Intrinsic Value-1.85 Volume704 Vega0.0281 Time Value4.68 Open Interest852 Rho0.0026 Delta / Theta-0.7467 AXTI Put 80.00 Exp: Oct 02, 2026 Last: 4.01 Chg.: -50% SymbolAXTI\|20261002\|80.00P Delta-0.5558 Imp Vol1.2305 Bid4.1 Gamma0.0453 Theoretical4.45 Ask4.8 Theta-0.5703 Intrinsic Value1.85 Volume152 Vega0.028 Time Value2.16 Open Interest226 Rho-0.0034 Delta / Theta0.9746
2.1	59.09%	2.25	2.8	407	81.00	4.75	0%	4.8	5.4	73
AXTI Call 81.00 Exp: Oct 02, 2026 Last: 2.1 Chg.: 59.09% SymbolAXTI\|20261002\|81.00C Delta0.4081 Imp Vol1.2963 Bid2.25 Gamma0.0422 Theoretical2.53 Ask2.8 Theta-0.5982 Intrinsic Value-2.85 Volume407 Vega0.0275 Time Value4.95 Open Interest151 Rho0.0024 Delta / Theta-0.6821 AXTI Put 81.00 Exp: Oct 02, 2026 Last: 4.75 Chg.: 0% SymbolAXTI\|20261002\|81.00P Delta-0.5982 Imp Vol1.2412 Bid4.8 Gamma0.044 Theoretical5.1 Ask5.4 Theta-0.5629 Intrinsic Value2.85 Volume73 Vega0.0274 Time Value1.9 Open Interest15 Rho-0.0037 Delta / Theta1.0627

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AXTI Comments

Write your thoughts about AXT Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,729.69	+396.00	+0.39%
S. Africa 40 Futures	102,621	+434	+0.42%
US 30	51,408.9	-72.8	-0.14%
US 500	7,679.1	-4.8	-0.06%
US Tech 100	30,379.2	+102.4	+0.34%
DAX Futures	25,635.2	+53.2	+0.21%
Dollar Index	101.160	+0.234	+0.23%

Gold	4,210.17	+41.77	+1.00%
Silver	61.815	+0.097	+0.16%
Crude Oil WTI	88.84	-3.76	-4.06%
Brent Oil	95.59	-2.24	-2.29%
Natural Gas	3.008	-0.098	-3.16%
Copper	6.6605	+0.0270	+0.41%
US Corn	522.25	-0.75	-0.14%

USD/ZAR	16.3998	-0.0110	-0.07%
EUR/USD	1.1337	-0.0034	-0.30%
GBP/USD	1.3228	-0.0029	-0.22%
USD/JPY	157.35	-0.04	-0.03%
GBP/JPY	208.16	-0.49	-0.23%
USD/CAD	1.4189	+0.0016	+0.11%
AUD/USD	0.6987	-0.0031	-0.44%

Nampak	46,790	+90	+0.19%
MTN	19,150	-353	-1.81%
Standard Bank	30,014	-125	-0.41%
FirstRand Ltd	9,210	-20	-0.22%
Capitec	442,491	-2593	-0.58%
African Rainbow Minerals	15,685	+272	+1.76%
Naspers N	71,483	-356	-0.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AXTI	78.150	+4.480	+6.08%
	ATTT	2.64	+0.08	+3.13%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,210	-0.22%	8.42M
Gold Fields	60,328	+4.30%	3.13M
Standard Bank	30,014	-0.41%	2.34M
Naspers N	71,483	-0.50%	1.75M
AngloGold Ashanti ADR	154,041	+1.42%	920.60K
Valterra Platinum	128,141	+2.47%	694.99K
Capitec	442,491	-0.58%	328.69K

Name	Last	Chg. %	Vol.
Primeserv Group Ltd	343	+19.10%	3.86K
Quantum Foods Holdings	730	+10.44%	1.53K
Salungano	99	+8.79%	4.18K
Transpaco Ltd	4,550	+8.33%	1.04K
Collins Property	1,149	+7.69%	115.00
ASP Isotopes	4,633.00	+7.64%	38.04K
Trematon Capital Investments	134	+7.20%	36.73K

Name	Last	Chg. %	Vol.
African Media Entertainment	5,306	-19.98%	0.02K
Putprop Ltd	452	-17.97%	0.26K
Oando Plc	17	-15.00%	9.22K
Brimstone	527	-8.19%	0.20K
SPAR	4,206	-8.17%	1.98M
Europa Metals	417	-7.13%	1.61K
Frontier Transport Holdings	601	-6.68%	4.09K