Breaking News

AZZ Incorporated (AZZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

147.21 -3.93 -2.60%

17/07 - Closed. Currency in USD

After Hours

149.79

+2.58

+1.75%

23:52:43 - Real-time Data

Type: Equity

Market: United States

Volume: 357,845
Bid/Ask: 0.00 / 0.00
Day's Range: 146.61 - 151.60

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

AZZ Option Chain

Get free option data for AZZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AZZ options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	91.4	95	0	55.00	0	0%	0	2.15	0
AZZ Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAZZ\|20260821\|55.00C Delta0.9989 Imp Vol1.02 Bid91.4 Gamma0 Theoretical93.23 Ask95 Theta-0.0041 Intrinsic Value92.21 Volume0 Vega0.0008 Time Value-92.21 Open Interest0 Rho0.0525 Delta / Theta-244.4096 AZZ Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAZZ\|20260821\|55.00P Delta-0.0254 Imp Vol1.9414 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.0749 Intrinsic Value-92.21 Volume0 Vega0.0272 Time Value92.21 Open Interest1 Rho-0.0043 Delta / Theta0.3389
0	0%	86.5	90.1	0	60.00	0	0%	0	2.15	0
AZZ Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAZZ\|20260821\|60.00C Delta0.9961 Imp Vol1.1523 Bid86.5 Gamma0.0002 Theoretical88.3 Ask90.1 Theta-0.0109 Intrinsic Value87.21 Volume0 Vega0.0045 Time Value-87.21 Open Interest0 Rho0.0568 Delta / Theta-91.4698 AZZ Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAZZ\|20260821\|60.00P Delta-0.0277 Imp Vol1.7868 Bid0 Gamma0.0008 Theoretical1.07 Ask2.15 Theta-0.0742 Intrinsic Value-87.21 Volume0 Vega0.0292 Time Value87.21 Open Interest0 Rho-0.0046 Delta / Theta0.3737
0	0%	81.4	85.1	0	65.00	0	0%	0	2.15	0
AZZ Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAZZ\|20260821\|65.00C Delta0.9993 Imp Vol0.7423 Bid81.4 Gamma0 Theoretical83.26 Ask85.1 Theta-0.0042 Intrinsic Value82.21 Volume0 Vega0.0002 Time Value-82.21 Open Interest0 Rho0.0621 Delta / Theta-240.0954 AZZ Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAZZ\|20260821\|65.00P Delta-0.0303 Imp Vol1.6452 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.0734 Intrinsic Value-82.21 Volume0 Vega0.0314 Time Value82.21 Open Interest0 Rho-0.005 Delta / Theta0.4121
					147.21	Price @ Jul 17, 2026 20:35 GMT
6.47	-13.15%	6.2	7.7	10	150.00	0	0%	7.5	9.2	0
AZZ Call 150.00 Exp: Aug 21, 2026 Last: 6.47 Chg.: -13.15% SymbolAZZ\|20260821\|150.00C Delta0.4955 Imp Vol0.4165 Bid6.2 Gamma0.0209 Theoretical6.95 Ask7.7 Theta-0.1143 Intrinsic Value-2.79 Volume10 Vega0.1829 Time Value9.26 Open Interest115 Rho0.0637 Delta / Theta-4.3368 AZZ Put 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAZZ\|20260821\|150.00P Delta-0.5071 Imp Vol0.4124 Bid7.5 Gamma0.0212 Theoretical8.35 Ask9.2 Theta-0.1017 Intrinsic Value2.79 Volume0 Vega0.1827 Time Value-2.79 Open Interest2 Rho-0.0668 Delta / Theta4.9867
0	0%	4.1	6	0	155.00	9.41	0%	9.9	11.9	2
AZZ Call 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAZZ\|20260821\|155.00C Delta0.3967 Imp Vol0.4203 Bid4.1 Gamma0.02 Theoretical5.05 Ask6 Theta-0.1105 Intrinsic Value-7.79 Volume0 Vega0.1767 Time Value7.79 Open Interest38 Rho0.0515 Delta / Theta-3.5889 AZZ Put 155.00 Exp: Aug 21, 2026 Last: 9.41 Chg.: 0% SymbolAZZ\|20260821\|155.00P Delta-0.6203 Imp Vol0.3848 Bid9.9 Gamma0.0217 Theoretical10.9 Ask11.9 Theta-0.0888 Intrinsic Value7.79 Volume2 Vega0.1742 Time Value1.62 Open Interest2 Rho-0.0784 Delta / Theta6.9877
0	0%	1.65	4.7	0	160.00	0	0%	12.7	15.4	0
AZZ Call 160.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAZZ\|20260821\|160.00C Delta0.2941 Imp Vol0.3978 Bid1.65 Gamma0.0189 Theoretical3.18 Ask4.7 Theta-0.0931 Intrinsic Value-12.79 Volume0 Vega0.158 Time Value12.79 Open Interest18 Rho0.0387 Delta / Theta-3.1588 AZZ Put 160.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAZZ\|20260821\|160.00P Delta-0.7363 Imp Vol0.3582 Bid12.7 Gamma0.0202 Theoretical14.05 Ask15.4 Theta-0.0687 Intrinsic Value12.79 Volume0 Vega0.1491 Time Value-12.79 Open Interest2 Rho-0.0848 Delta / Theta10.7121

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AZZ Comments

Write your thoughts about AZZ Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,222.47	-761.29	-0.75%
S. Africa 40 Futures	101,474	-836	-0.82%
US 30	52,156.5	-397.1	-0.76%
US 500	7,455.3	-78.6	-1.04%
US Tech 100	28,586.9	-438.9	-1.51%
DAX Futures	24,933.0	-44.0	-0.18%
Dollar Index	100.59	+0.02	+0.02%

Gold	4,018.80	+26.70	+0.67%
Silver	56.326	+0.139	+0.25%
Crude Oil WTI	82.49	+3.54	+4.48%
Brent Oil	88.10	+3.87	+4.59%
Natural Gas	2.911	+0.053	+1.85%
Copper	6.27	-0.08	-1.26%
US Corn	483.00	+3.50	+0.73%

USD/ZAR	16.4875	+0.0625	+0.38%
EUR/USD	1.1439	-0.0003	-0.03%
GBP/USD	1.3455	-0.0023	-0.17%
USD/JPY	162.39	0.00	0.00%
GBP/JPY	218.50	-0.37	-0.17%
USD/CAD	1.4022	-0.0021	-0.15%
AUD/USD	0.6983	-0.0015	-0.21%

Nampak	43,250	0	0.00%
MTN	23,299	-101	-0.43%
Standard Bank	32,198	-154	-0.48%
FirstRand Ltd	9,776	-10	-0.10%
Capitec	471,499	-2367	-0.50%
African Rainbow Minerals	16,562	-543	-3.17%
Naspers	84,000	-3748	-4.27%

Recent Quotes

Name	Price	Chg.	Chg. %
AZZ	147.21	-3.93	-2.60%
QUMS	10.26	-0.01	-0.10%
TCID	388.20	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,776	-0.10%	7.19M
MTN	23,299	-0.43%	3.74M
Gold Fields	52,750	-0.47%	1.33M
Naspers	84,000	-4.27%	999.96K
Valterra Platinum	108,037	+0.00%	646.08K
AngloGold Ashanti ADR	125,568	-0.18%	585.82K
Capitec	471,499	-0.50%	220.88K

Name	Last	Chg. %	Vol.
ArcelorMittal	138	+6.98%	4.02M
Sephaku Holdings Ltd	190	+6.74%	25.40K
Karooooo	106,000.00	+5.95%	10.46K
Kore Potash	73.00	+5.80%	1.37M
Gemfields	60	+5.26%	142.00K
Sappi	1,165	+5.05%	2.63M
Grindrod	10,600	+4.82%	1.00K

Name	Last	Chg. %	Vol.
PBT Holdings	660	-11.88%	0.05K
Finbond Group Ltd	80	-11.11%	39.44K
ASP Isotopes	6,236.00	-8.68%	135.18K
RMB	49	-5.77%	71.78K
Delta Property Fund	40	-4.76%	45.80K
Naspers	84,000	-4.27%	999.96K
RCL Foods	809	-4.26%	1.62K