Breaking News

AZZ Incorporated (AZZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

144.03 -2.42 -1.65%

20:31:46 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 123,121
Bid/Ask: 0.00 / 0.00
Day's Range: 143.63 - 149.05

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

AZZ Option Chain

Get free option data for AZZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AZZ options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 13, 2026 18:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53.1	56.1	0	90.00	0	0%	0	2.15	0
AZZ Call 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAZZ\|20260717\|90.00C Delta0.9668 Imp Vol2.6451 Bid53.1 Gamma0.0019 Theoretical54.6 Ask56.1 Theta-0.3738 Intrinsic Value54.18 Volume0 Vega0.0111 Time Value-54.18 Open Interest0 Rho0.0093 Delta / Theta-2.5862 AZZ Put 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAZZ\|20260717\|90.00P Delta-0.0499 Imp Vol3.0198 Bid0 Gamma0.0023 Theoretical1.07 Ask2.15 Theta-0.5853 Intrinsic Value-54.18 Volume0 Vega0.0155 Time Value54.18 Open Interest0 Rho-0.0008 Delta / Theta0.0852
0	0%	48.1	51.2	0	95.00	0	0%	0	2.15	0
AZZ Call 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAZZ\|20260717\|95.00C Delta0.9614 Imp Vol2.4236 Bid48.1 Gamma0.0023 Theoretical49.65 Ask51.2 Theta-0.3884 Intrinsic Value49.18 Volume0 Vega0.0126 Time Value-49.18 Open Interest0 Rho0.0097 Delta / Theta-2.4754 AZZ Put 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAZZ\|20260717\|95.00P Delta-0.0549 Imp Vol2.731 Bid0 Gamma0.0027 Theoretical1.08 Ask2.15 Theta-0.5711 Intrinsic Value-49.18 Volume0 Vega0.0168 Time Value49.18 Open Interest0 Rho-0.0009 Delta / Theta0.0962
0	0%	42.8	46.2	0	100.00	0	0%	0	2.15	0
AZZ Call 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAZZ\|20260717\|100.00C Delta0.9645 Imp Vol2.052 Bid42.8 Gamma0.0025 Theoretical44.5 Ask46.2 Theta-0.3086 Intrinsic Value44.18 Volume0 Vega0.0118 Time Value-44.18 Open Interest0 Rho0.0103 Delta / Theta-3.125 AZZ Put 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAZZ\|20260717\|100.00P Delta-0.0607 Imp Vol2.4546 Bid0 Gamma0.0032 Theoretical1.08 Ask2.15 Theta-0.5554 Intrinsic Value-44.18 Volume0 Vega0.0181 Time Value44.18 Open Interest0 Rho-0.001 Delta / Theta0.1093
					144.18	Price @ Jul 13, 2026 18:09 GMT
3.31	-2.65%	2	4.5	12	145.00	4.7	0%	2.5	4.1	0
AZZ Call 145.00 Exp: Jul 17, 2026 Last: 3.31 Chg.: -2.65% SymbolAZZ\|20260717\|145.00C Delta0.4719 Imp Vol0.6145 Bid2 Gamma0.043 Theoretical3.25 Ask4.5 Theta-0.466 Intrinsic Value-0.82 Volume12 Vega0.06 Time Value4.13 Open Interest66 Rho0.0071 Delta / Theta-1.0127 AZZ Put 145.00 Exp: Jul 17, 2026 Last: 4.7 Chg.: 0% SymbolAZZ\|20260717\|145.00P Delta-0.5451 Imp Vol0.4632 Bid2.5 Gamma0.0568 Theoretical3.3 Ask4.1 Theta-0.3401 Intrinsic Value0.82 Volume0 Vega0.0597 Time Value3.88 Open Interest101 Rho-0.0077 Delta / Theta1.6025
1.16	30.34%	0.5	1	1	150.00	5.51	0%	4.8	7.5	0
AZZ Call 150.00 Exp: Jul 17, 2026 Last: 1.16 Chg.: 30.34% SymbolAZZ\|20260717\|150.00C Delta0.2018 Imp Vol0.4505 Bid0.5 Gamma0.0414 Theoretical0.75 Ask1 Theta-0.2412 Intrinsic Value-5.82 Volume1 Vega0.0424 Time Value6.98 Open Interest52 Rho0.0031 Delta / Theta-0.8366 AZZ Put 150.00 Exp: Jul 17, 2026 Last: 5.51 Chg.: 0% SymbolAZZ\|20260717\|150.00P Delta-0.9105 Imp Vol0.2885 Bid4.8 Gamma0.0378 Theoretical6.15 Ask7.5 Theta-0.0805 Intrinsic Value5.82 Volume0 Vega0.0243 Time Value-0.31 Open Interest73 Rho-0.0095 Delta / Theta11.3136
0.3	-14.29%	0.15	0.3	25	155.00	0	0%	9.1	11.8	0
AZZ Call 155.00 Exp: Jul 17, 2026 Last: 0.3 Chg.: -14.29% SymbolAZZ\|20260717\|155.00C Delta0.0724 Imp Vol0.4721 Bid0.15 Gamma0.0194 Theoretical0.23 Ask0.3 Theta-0.1234 Intrinsic Value-10.82 Volume25 Vega0.0208 Time Value11.12 Open Interest114 Rho0.0011 Delta / Theta-0.5866 AZZ Put 155.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAZZ\|20260717\|155.00P Delta-0.9871 Imp Vol0.3303 Bid9.1 Gamma0.007 Theoretical11.01 Ask11.8 Theta-0.0165 Intrinsic Value10.82 Volume0 Vega0.0049 Time Value-10.82 Open Interest1 Rho-0.0048 Delta / Theta59.9645

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AZZ Comments

Write your thoughts about AZZ Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,575.27	-401.39	-0.39%
S. Africa 40 Futures	102,371	+464	+0.46%
US 30	52,474.6	-162.5	-0.31%
US 500	7,520.7	-54.6	-0.72%
US Tech 100	29,283.6	-541.5	-1.82%
DAX Futures	25,108.5	-90.5	-0.36%
Dollar Index	101.040	+0.285	+0.28%

Gold	4,004.67	-109.03	-2.65%
Silver	57.845	-2.320	-3.86%
Crude Oil WTI	78.01	+6.60	+9.24%
Brent Oil	83.12	+7.11	+9.35%
Natural Gas	2.888	-0.052	-1.77%
Copper	6.2820	0.0000	0.00%
US Corn	463.00	+2.00	+0.43%

USD/ZAR	16.4533	+0.1066	+0.65%
EUR/USD	1.1388	-0.0026	-0.23%
GBP/USD	1.3359	-0.0048	-0.36%
USD/JPY	162.42	+0.72	+0.45%
GBP/JPY	216.96	+0.16	+0.07%
USD/CAD	1.4149	-0.0007	-0.05%
AUD/USD	0.6922	-0.0030	-0.43%

Nampak	43,600	-1380	-3.07%
MTN	22,803	-56	-0.24%
Standard Bank	32,212	-236	-0.73%
FirstRand Ltd	9,658	-27	-0.28%
Capitec	469,050	-5304	-1.12%
African Rainbow Minerals	17,264	-146	-0.84%
Naspers	84,750	-1241	-1.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AZZ	144.03	-2.42	-1.65%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	17,599	+3.43%	3.15M
Harmony Gold Mining Company	24,802	-0.19%	2.18M
Gold Fields	55,494	-0.90%	1.96M
Naspers	84,750	-1.44%	944.37K
AngloGold Ashanti ADR	131,535	-1.10%	813.94K
Valterra Platinum	108,221	-0.71%	579.80K
Capitec	469,050	-1.12%	154.10K

Name	Last	Chg. %	Vol.
Texton Property Fund Ltd	300	+8.70%	20.00K
Randgold Exploration	300	+6.01%	11.00K
Caxton	1,240	+4.20%	3.25K
RMB	51	+4.08%	37.36K
Southern Palladium	1,242.00	+3.50%	88.47K
Sasol	17,599	+3.43%	3.15M
EPE Capital Partners	545	+3.22%	12.36K

Name	Last	Chg. %	Vol.
Europa Metals	25	-47.92%	24.54K
Acsion	900	-12.20%	0.10K
MC Mining	294	-9.82%	0.03K
Salungano	73	-8.75%	543.11K
Insimbi Refractory Alloy Supply	80	-5.88%	74.63K
Wesizwe	51	-5.56%	511.41K
Discovery	12,592	-4.71%	0.85K