Breaking News

AZZ Incorporated (AZZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

143.60 -0.45 -0.31%

08/07 - Closed. Currency in USD

After Hours

155.00

+11.40

+7.94%

1:59:45 - Real-time Data

Type: Equity

Market: United States

Volume: 428,335
Bid/Ask: 0.00 / 0.00
Day's Range: 143.00 - 146.14

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

AZZ Option Chain

Get free option data for AZZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AZZ options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 08, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52.1	56.2	0	90.00	0	0%	0	2.15	0
AZZ Call 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAZZ\|20260717\|90.00C Delta0.9914 Imp Vol1.3114 Bid52.1 Gamma0.0008 Theoretical54.15 Ask56.2 Theta-0.0446 Intrinsic Value53.6 Volume0 Vega0.0052 Time Value-53.6 Open Interest0 Rho0.0219 Delta / Theta-22.2534 AZZ Put 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAZZ\|20260717\|90.00P Delta-0.0499 Imp Vol2.0146 Bid0 Gamma0.0023 Theoretical1.08 Ask2.15 Theta-0.2598 Intrinsic Value-53.6 Volume0 Vega0.0233 Time Value53.6 Open Interest0 Rho-0.0019 Delta / Theta0.1919
0	0%	47.1	51.2	0	95.00	0	0%	0	2.15	0
AZZ Call 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAZZ\|20260717\|95.00C Delta0.9908 Imp Vol1.1673 Bid47.1 Gamma0.0009 Theoretical49.15 Ask51.2 Theta-0.0429 Intrinsic Value48.6 Volume0 Vega0.0055 Time Value-48.6 Open Interest0 Rho0.0231 Delta / Theta-23.1187 AZZ Put 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAZZ\|20260717\|95.00P Delta-0.0549 Imp Vol1.8221 Bid0 Gamma0.0027 Theoretical1.08 Ask2.15 Theta-0.2535 Intrinsic Value-48.6 Volume0 Vega0.0251 Time Value48.6 Open Interest0 Rho-0.0021 Delta / Theta0.2165
0	0%	42.1	46.2	0	100.00	0	0%	0	2.15	0
AZZ Call 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAZZ\|20260717\|100.00C Delta0.9902 Imp Vol1.0305 Bid42.1 Gamma0.0011 Theoretical44.15 Ask46.2 Theta-0.0411 Intrinsic Value43.6 Volume0 Vega0.0059 Time Value-43.6 Open Interest0 Rho0.0243 Delta / Theta-24.0671 AZZ Put 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAZZ\|20260717\|100.00P Delta-0.0607 Imp Vol1.6379 Bid0 Gamma0.0032 Theoretical1.08 Ask2.15 Theta-0.2465 Intrinsic Value-43.6 Volume0 Vega0.0272 Time Value43.6 Open Interest0 Rho-0.0022 Delta / Theta0.2461
					143.6	Price @ Jul 08, 2026 20:35 GMT
4.5	-22.41%	4.2	4.7	111	145.00	5.2	-20.49%	4	6.6	62
AZZ Call 145.00 Exp: Jul 17, 2026 Last: 4.5 Chg.: -22.41% SymbolAZZ\|20260717\|145.00C Delta0.4878 Imp Vol0.5398 Bid4.2 Gamma0.0327 Theoretical4.45 Ask4.7 Theta-0.2758 Intrinsic Value-1.4 Volume111 Vega0.0901 Time Value5.9 Open Interest7 Rho0.0162 Delta / Theta-1.7686 AZZ Put 145.00 Exp: Jul 17, 2026 Last: 5.2 Chg.: -20.49% SymbolAZZ\|20260717\|145.00P Delta-0.5133 Imp Vol0.5345 Bid4 Gamma0.033 Theoretical5.3 Ask6.6 Theta-0.2618 Intrinsic Value1.4 Volume62 Vega0.0901 Time Value3.8 Open Interest32 Rho-0.0169 Delta / Theta1.9605
2.46	-22.64%	1.85	2.95	82	150.00	0	0%	7.2	9.5	0
AZZ Call 150.00 Exp: Jul 17, 2026 Last: 2.46 Chg.: -22.64% SymbolAZZ\|20260717\|150.00C Delta0.3261 Imp Vol0.5193 Bid1.85 Gamma0.0307 Theoretical2.4 Ask2.95 Theta-0.2388 Intrinsic Value-6.4 Volume82 Vega0.0815 Time Value8.86 Open Interest34 Rho0.011 Delta / Theta-1.3656 AZZ Put 150.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAZZ\|20260717\|150.00P Delta-0.6727 Imp Vol0.5255 Bid7.2 Gamma0.0305 Theoretical8.35 Ask9.5 Theta-0.2308 Intrinsic Value6.4 Volume0 Vega0.0816 Time Value-6.4 Open Interest73 Rho-0.0214 Delta / Theta2.915
1.41	-35.91%	0.5	1.9	126	155.00	0	0%	10.9	13.5	0
AZZ Call 155.00 Exp: Jul 17, 2026 Last: 1.41 Chg.: -35.91% SymbolAZZ\|20260717\|155.00C Delta0.1939 Imp Vol0.5134 Bid0.5 Gamma0.0237 Theoretical1.2 Ask1.9 Theta-0.1794 Intrinsic Value-11.4 Volume126 Vega0.0621 Time Value12.81 Open Interest31 Rho0.0066 Delta / Theta-1.0807 AZZ Put 155.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAZZ\|20260717\|155.00P Delta-0.8002 Imp Vol0.5289 Bid10.9 Gamma0.0235 Theoretical12.2 Ask13.5 Theta-0.1775 Intrinsic Value11.4 Volume0 Vega0.0632 Time Value-11.4 Open Interest2 Rho-0.0235 Delta / Theta4.5085

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AZZ Comments

Write your thoughts about AZZ Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,188.51	0.00	0.00%
S. Africa 40 Futures	100,662	0	0.00%
US 30	52,441.0	+92.9	+0.18%
US 500	7,506.3	+23.7	+0.32%
US Tech 100	29,411.6	+159.0	+0.54%
DAX Futures	25,222.0	+234.0	+0.94%
Dollar Index	100.645	-0.114	-0.11%

Gold	4,117.57	+35.17	+0.86%
Silver	59.495	+0.955	+1.63%
Crude Oil WTI	73.18	-0.34	-0.46%
Brent Oil	77.66	-0.36	-0.46%
Natural Gas	3.236	+0.018	+0.56%
Copper	6.2063	+0.0883	+1.44%
US Corn	452.13	-2.38	-0.52%

USD/ZAR	16.3679	-0.0394	-0.24%
EUR/USD	1.1440	+0.0024	+0.21%
GBP/USD	1.3422	+0.0036	+0.27%
USD/JPY	162.32	-0.26	-0.16%
GBP/JPY	217.88	+0.21	+0.10%
USD/CAD	1.4164	-0.0003	-0.02%
AUD/USD	0.6939	+0.0010	+0.14%

Nampak	43,000	0.00%
MTN	21,500	0.00%
Standard Bank	31,729	0.00%
FirstRand Ltd	9,489	0.00%
Capitec	470,050	0.00%
African Rainbow Minerals	17,351	0.00%
Naspers	89,339	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AZZ	143.60	-0.45	-0.31%

Market Movers

Name	Last	Chg. %
Naspers	89,339	0.00%
Prosus	76,300	+0.00%
Gold Fields	53,553	0.00%
AngloGold Ashanti ADR	128,569	0.00%
FirstRand Ltd	9,489	0.00%
Capitec	470,050	0.00%
MTN	21,500	0.00%

Name	Last	Chg. %
Standard Bank	31,729	0.00%
Shoprite	28,300	0.00%
Sanlam	8,688	0.00%
Nedbank	26,721	0.00%
FirstRand Ltd	9,489	0.00%
Investec	13,258	0.00%
Anglo American	75,661	0.00%

Name	Last	Chg. %
Standard Bank	31,729	0.00%
Shoprite	28,300	0.00%
Sanlam	8,688	0.00%
Nedbank	26,721	0.00%
FirstRand Ltd	9,489	0.00%
Investec	13,258	0.00%
Anglo American	75,661	0.00%