Breaking News

AZZ Incorporated (AZZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

134.44 +1.17 +0.88%

17:36:21 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 18,167
Bid/Ask: 0.00 / 0.00
Day's Range: 132.63 - 134.78

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

AZZ Option Chain

Get free option data for AZZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AZZ options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2026 15:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	87	91.5	0	45.00	0	0%	0	2.15	0
AZZ Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAZZ\|20260220\|45.00C Delta0.9901 Imp Vol3.1807 Bid87 Gamma0.0004 Theoretical89.25 Ask91.5 Theta-0.094 Intrinsic Value89.44 Volume0 Vega0.0058 Time Value-89.44 Open Interest0 Rho0.0117 Delta / Theta-10.5368 AZZ Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAZZ\|20260220\|45.00P Delta-0.0372 Imp Vol4.7367 Bid0 Gamma0.0008 Theoretical2.15 Ask2.15 Theta-0.4258 Intrinsic Value-89.44 Volume0 Vega0.018 Time Value89.44 Open Interest0 Rho-0.0018 Delta / Theta0.0873
0	0%	82	86.5	0	50.00	0	0%	0	2.15	0
AZZ Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAZZ\|20260220\|50.00C Delta0.9892 Imp Vol2.8849 Bid82 Gamma0.0004 Theoretical84.25 Ask86.5 Theta-0.0924 Intrinsic Value84.44 Volume0 Vega0.0062 Time Value-84.44 Open Interest0 Rho0.0132 Delta / Theta-10.7026 AZZ Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAZZ\|20260220\|50.00P Delta-0.0412 Imp Vol4.3217 Bid0 Gamma0.0009 Theoretical2.15 Ask2.15 Theta-0.4226 Intrinsic Value-84.44 Volume0 Vega0.0196 Time Value84.44 Open Interest0 Rho-0.0019 Delta / Theta0.0976
0	0%	77	81.5	0	55.00	0.94	0%	0	2.15	0
AZZ Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAZZ\|20260220\|55.00C Delta0.9883 Imp Vol2.6186 Bid77 Gamma0.0005 Theoretical79.25 Ask81.5 Theta-0.0908 Intrinsic Value79.44 Volume0 Vega0.0067 Time Value-79.44 Open Interest0 Rho0.0145 Delta / Theta-10.8865 AZZ Put 55.00 Exp: Feb 20, 2026 Last: 0.94 Chg.: 0% SymbolAZZ\|20260220\|55.00P Delta-0.0455 Imp Vol3.9498 Bid0 Gamma0.0011 Theoretical2.15 Ask2.15 Theta-0.4184 Intrinsic Value-79.44 Volume0 Vega0.0212 Time Value80.38 Open Interest5 Rho-0.0021 Delta / Theta0.1088
					134.44	Price @ Feb 10, 2026 15:39 GMT
0.4	0%	0.55	4.7	0	135.00	29.7	0%	1.8	5	0
AZZ Call 135.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: 0% SymbolAZZ\|20260220\|135.00C Delta0.4628 Imp Vol0.3461 Bid0.55 Gamma0.0518 Theoretical2.63 Ask4.7 Theta-0.1573 Intrinsic Value-0.56 Volume0 Vega0.0881 Time Value0.96 Open Interest9 Rho0.0163 Delta / Theta-2.9427 AZZ Put 135.00 Exp: Feb 20, 2026 Last: 29.7 Chg.: 0% SymbolAZZ\|20260220\|135.00P Delta-0.5421 Imp Vol0.3267 Bid1.8 Gamma0.0552 Theoretical3.4 Ask5 Theta-0.1382 Intrinsic Value0.56 Volume0 Vega0.0879 Time Value29.14 Open Interest1 Rho-0.0177 Delta / Theta3.9236
0.55	0%	0	3.1	0	140.00	0	0%	5.2	8.5	0
AZZ Call 140.00 Exp: Feb 20, 2026 Last: 0.55 Chg.: 0% SymbolAZZ\|20260220\|140.00C Delta0.3543 Imp Vol0.6167 Bid0 Gamma0.0272 Theoretical3.1 Ask3.1 Theta-0.2579 Intrinsic Value-5.56 Volume0 Vega0.0825 Time Value6.11 Open Interest9 Rho0.0122 Delta / Theta-1.3735 AZZ Put 140.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAZZ\|20260220\|140.00P Delta-0.7827 Imp Vol0.3282 Bid5.2 Gamma0.0408 Theoretical6.85 Ask8.5 Theta-0.0998 Intrinsic Value5.56 Volume0 Vega0.0651 Time Value-5.56 Open Interest0 Rho-0.0227 Delta / Theta7.8436
1.45	0%	0	2.15	0	145.00	0	0%	9.6	13.1	0
AZZ Call 145.00 Exp: Feb 20, 2026 Last: 1.45 Chg.: 0% SymbolAZZ\|20260220\|145.00C Delta0.2557 Imp Vol0.6661 Bid0 Gamma0.0218 Theoretical2.15 Ask2.15 Theta-0.2401 Intrinsic Value-10.56 Volume0 Vega0.0713 Time Value12.01 Open Interest1 Rho0.0088 Delta / Theta-1.0652 AZZ Put 145.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAZZ\|20260220\|145.00P Delta-0.9022 Imp Vol0.3655 Bid9.6 Gamma0.0217 Theoretical11.35 Ask13.1 Theta-0.0629 Intrinsic Value10.56 Volume0 Vega0.038 Time Value-10.56 Open Interest0 Rho-0.0214 Delta / Theta14.3538

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AZZ Comments

Write your thoughts about AZZ Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,968.75	+667.27	+0.59%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,368.5	+232.6	+0.46%
US 500	6,977.4	+12.6	+0.18%
US Tech 100	25,296.8	+28.7	+0.11%
DAX Futures	25,096.0	+15.0	+0.06%
Dollar Index	96.530	-0.158	-0.16%

Gold	5,049.49	-29.91	-0.59%
Silver	81.178	-1.056	-1.28%
Crude Oil WTI	64.24	-0.12	-0.19%
Brent Oil	69.11	+0.07	+0.10%
Natural Gas	3.177	+0.039	+1.24%
Copper	5.9145	-0.0480	-0.81%
US Corn	429.88	+1.88	+0.44%

USD/ZAR	15.9375	+0.0477	+0.30%
EUR/USD	1.1919	+0.0003	+0.03%
GBP/USD	1.3680	-0.0011	-0.08%
USD/JPY	154.09	-1.73	-1.11%
GBP/JPY	210.80	-2.45	-1.15%
USD/CAD	1.3525	-0.0045	-0.33%
AUD/USD	0.7089	-0.0002	-0.03%

Nampak	51,000	-31	-0.06%
MTN	19,176	+353	+1.88%
Standard Bank	31,227	+340	+1.10%
FirstRand Ltd	9,472	+111	+1.19%
Capitec	457,822	+5555	+1.23%
African Rainbow Minerals	22,677	-283	-1.23%
Naspers	92,750	-2632	-2.76%

Recent Quotes

Name	Price	Chg.	Chg. %
AZZ	134.44	+1.17	+0.88%
ITEL	1.340	+0.010	+0.75%
300088	6.55	+0.03	+0.46%
Fidelity Enhanced.	29.59	+0.05	+0.16%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,472	+1.19%	12.23M
MTN	19,176	+1.88%	6.37M
Naspers	92,750	-2.76%	1.98M
Gold Fields	87,869	+1.27%	1.39M
Valterra Platinum	144,323	+0.83%	902.06K
AngloGold Ashanti ADR	170,082	+1.48%	660.50K
Capitec	457,822	+1.23%	214.78K

Name	Last	Chg. %	Vol.
Randgold Exploration	100	+28.21%	40.96K
Oasis Crescent	2,799	+18.85%	0.05K
Krugerrand	1,780,030.00	+18.67%	0.00K
Krugerrand	725,000.00	+14.17%	0.00K
Rex Trueform	1,494	+10.67%	0.39K
Novus Holdings Ltd	574	+9.33%	16.03K
Frontier Transport Holdings	640	+6.49%	0.48K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	5	-16.67%	51.45M
ID Systems	7,000.00	-13.58%	0.89K
Shuka Minerals	81.00	-10.00%	82.13K
Pick n Pay	2,082	-9.87%	8.33M
Marshall Monteagle PLC	2,825	-8.87%	0.01K
Sephaku Holdings Ltd	201	-8.64%	44.42K
Huge Group	117	-8.59%	1.64K