Breaking News

BancFirst Corporation (BANF)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

106.49 +1.21 +1.15%

01/10 - Closed. Currency in USD

After Hours

106.49

0.00

0.00%

1:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 179,179
Bid/Ask: 0.00 / 0.00
Day's Range: 103.90 - 106.94

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

BancFirst Option Chain

Get free option data for BANF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BancFirst options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 01, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.7	47.6	0	60.00	0	0%	0	2.15	0
BANF Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBANF\|20261016\|60.00C Delta0.9741 Imp Vol1.4942 Bid43.7 Gamma0.0018 Theoretical45.65 Ask47.6 Theta-0.0616 Intrinsic Value46.62 Volume0 Vega0.013 Time Value-46.62 Open Interest0 Rho0.0223 Delta / Theta-15.8114 BANF Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBANF\|20261016\|60.00P Delta-0.0523 Imp Vol1.8879 Bid0 Gamma0.0026 Theoretical1.08 Ask2.15 Theta-0.1387 Intrinsic Value-46.62 Volume0 Vega0.0236 Time Value46.62 Open Interest0 Rho-0.0027 Delta / Theta0.3774
0	0%	38.6	42.7	0	65.00	0	0%	0	2.15	0
BANF Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBANF\|20261016\|65.00C Delta0.971 Imp Vol1.303 Bid38.6 Gamma0.0023 Theoretical40.65 Ask42.7 Theta-0.0595 Intrinsic Value41.62 Volume0 Vega0.0143 Time Value-41.62 Open Interest0 Rho0.0257 Delta / Theta-16.3132 BANF Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBANF\|20261016\|65.00P Delta-0.0592 Imp Vol1.6636 Bid0 Gamma0.0032 Theoretical1.08 Ask2.15 Theta-0.1347 Intrinsic Value-41.62 Volume0 Vega0.026 Time Value41.62 Open Interest0 Rho-0.003 Delta / Theta0.4397
0	0%	33.6	37.7	0	70.00	0	0%	0	2.15	0
BANF Call 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBANF\|20261016\|70.00C Delta0.9674 Imp Vol1.1247 Bid33.6 Gamma0.0029 Theoretical35.65 Ask37.7 Theta-0.0573 Intrinsic Value36.62 Volume0 Vega0.0157 Time Value-36.62 Open Interest0 Rho0.0286 Delta / Theta-16.898 BANF Put 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBANF\|20261016\|70.00P Delta-0.0673 Imp Vol1.4542 Bid0 Gamma0.0041 Theoretical1.08 Ask2.15 Theta-0.1301 Intrinsic Value-36.62 Volume0 Vega0.0287 Time Value36.62 Open Interest0 Rho-0.0033 Delta / Theta0.5178
					106.62	Price @ Oct 01, 2026 19:58 GMT
0	0%	0	3.2	0	110.00	0	0%	3.6	6.8	0
BANF Call 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBANF\|20261016\|110.00C Delta0.309 Imp Vol0.3816 Bid0 Gamma0.0419 Theoretical1.6 Ask3.2 Theta-0.0942 Intrinsic Value-3.38 Volume0 Vega0.0776 Time Value3.38 Open Interest1 Rho0.0136 Delta / Theta-3.2801 BANF Put 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBANF\|20261016\|110.00P Delta-0.8055 Imp Vol0.2356 Bid3.6 Gamma0.054 Theoretical5.2 Ask6.8 Theta-0.0408 Intrinsic Value3.38 Volume0 Vega0.0604 Time Value-3.38 Open Interest1 Rho-0.0276 Delta / Theta19.7641
0	0%	0	2.4	0	115.00	0	0%	7.6	11.7	0
BANF Call 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBANF\|20261016\|115.00C Delta0.2085 Imp Vol0.4846 Bid0 Gamma0.0269 Theoretical1.2 Ask2.4 Theta-0.0969 Intrinsic Value-8.38 Volume0 Vega0.0632 Time Value8.38 Open Interest0 Rho0.0091 Delta / Theta-2.1526 BANF Put 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBANF\|20261016\|115.00P Delta-0.9827 Imp Vol0.2188 Bid7.6 Gamma0.0092 Theoretical9.73 Ask11.7 Theta-0.0045 Intrinsic Value8.38 Volume0 Vega0.0088 Time Value-8.38 Open Interest1 Rho-0.0108 Delta / Theta217.2655
0	0%	0	2.15	0	120.00	0	0%	12.7	16.7	0
BANF Call 120.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBANF\|20261016\|120.00C Delta0.1635 Imp Vol0.5958 Bid0 Gamma0.0188 Theoretical1.08 Ask2.15 Theta-0.1021 Intrinsic Value-13.38 Volume0 Vega0.0544 Time Value13.38 Open Interest0 Rho0.0071 Delta / Theta-1.6014 BANF Put 120.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBANF\|20261016\|120.00P Delta-0.9868 Imp Vol0.3049 Bid12.7 Gamma0.0113 Theoretical14.73 Ask16.7 Theta-0.0051 Intrinsic Value13.38 Volume0 Vega0.0069 Time Value-13.38 Open Interest1 Rho-0.0108 Delta / Theta193.3026

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BANF Comments

Write your thoughts about BancFirst Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,219.34	+1046.67	+1.04%
S. Africa 40 Futures	100,894	-793	-0.78%
US 30	51,190.1	+262.8	+0.52%
US 500	7,708.5	+41.8	+0.55%
US Tech 100	30,759.9	+258.3	+0.85%
DAX Futures	25,335.0	+202.0	+0.80%
Dollar Index	101.733	-0.150	-0.15%

Gold	4,213.90	+11.60	+0.28%
Silver	61.540	+0.365	+0.60%
Crude Oil WTI	89.19	-3.68	-3.96%
Brent Oil	99.41	-2.90	-2.83%
Natural Gas	2.934	-0.033	-1.11%
Copper	6.5593	+0.0213	+0.33%
US Corn	500.25	-0.75	-0.15%

USD/ZAR	16.6870	+0.0048	+0.03%
EUR/USD	1.1249	+0.0006	+0.05%
GBP/USD	1.3209	+0.0008	+0.06%
USD/JPY	157.65	-0.44	-0.28%
GBP/JPY	208.25	-0.39	-0.19%
USD/CAD	1.4238	+0.0016	+0.11%
AUD/USD	0.6941	+0.0010	+0.14%

Nampak	47,006	+406	+0.87%
MTN	18,333	+283	+1.57%
Standard Bank	29,549	+385	+1.32%
FirstRand Ltd	8,985	+34	+0.38%
Capitec	438,552	+19752	+4.72%
African Rainbow Minerals	15,615	+104	+0.67%
Naspers N	69,997	-33	-0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BANF	106.49	+1.21	+1.15%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,989	+0.42%	1.79M
MTN	18,325	+1.52%	1.13M
Nedbank	28,766	+1.52%	476.70K
Naspers N	70,000	-0.04%	199.11K
Gold Fields	60,228	+0.56%	164.63K
Capitec	438,722	+4.76%	113.58K
AngloGold Ashanti ADR	158,410	+1.20%	83.54K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	149.00	+65.56%	640.00
Nictus	350	+44.63%	50.00
Mantengu	19.00	+11.76%	132.00K
Capitec	438,722	+4.76%	113.58K
ArcelorMittal	124	+4.20%	645.07K
Thungela Resources	12,131.50	+4.20%	268.09K
Santova Ltd	842	+3.31%	348.08K

Name	Last	Chg. %	Vol.
Canal+	4,714.00	-14.26%	1.56K
Accelerate Property Fund Ltd	38	-5.00%	334.51K
Premier	17,175.00	-4.53%	363.14K
4Sight	66	-4.35%	1.29K
Greencoat Renewables	1,447.58	-3.37%	0
RMB	58	-3.33%	100.33K
Calgro M3 Holdings Ltd	390	-2.26%	0.05K