Breaking News

BancFirst Corporation (BANF)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

111.21 -1.15 -1.02%

21:59:59 - Closed. Currency in USD

After Hours

111.21

0.00

0.00%

22:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 132,684
Bid/Ask: 0.00 / 0.00
Day's Range: 111.20 - 113.13

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

BancFirst Option Chain

Get free option data for BANF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BancFirst options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.7	53.9	0	60.00	0	0%	0	2.15	0
BANF Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBANF\|20261120\|60.00C Delta0.975 Imp Vol1.2383 Bid49.7 Gamma0.0015 Theoretical51.8 Ask53.9 Theta-0.0394 Intrinsic Value51.58 Volume0 Vega0.0174 Time Value-51.58 Open Interest0 Rho0.0384 Delta / Theta-24.7473 BANF Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBANF\|20261120\|60.00P Delta-0.0467 Imp Vol1.5271 Bid0 Gamma0.0021 Theoretical1.08 Ask2.15 Theta-0.0817 Intrinsic Value-51.58 Volume0 Vega0.0301 Time Value51.58 Open Interest0 Rho-0.0045 Delta / Theta0.5711
0	0%	44.7	48.8	0	65.00	0	0%	0	2.15	0
BANF Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBANF\|20261120\|65.00C Delta0.9751 Imp Vol1.0629 Bid44.7 Gamma0.0017 Theoretical46.75 Ask48.8 Theta-0.0342 Intrinsic Value46.58 Volume0 Vega0.0173 Time Value-46.58 Open Interest0 Rho0.0449 Delta / Theta-28.484 BANF Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBANF\|20261120\|65.00P Delta-0.0523 Imp Vol1.36 Bid0 Gamma0.0025 Theoretical1.08 Ask2.15 Theta-0.0797 Intrinsic Value-46.58 Volume0 Vega0.033 Time Value46.58 Open Interest0 Rho-0.0049 Delta / Theta0.6567
0	0%	39.8	43.9	0	70.00	0	0%	0	2.15	0
BANF Call 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBANF\|20261120\|70.00C Delta0.9672 Imp Vol0.9769 Bid39.8 Gamma0.0024 Theoretical41.85 Ask43.9 Theta-0.0401 Intrinsic Value41.58 Volume0 Vega0.0219 Time Value-41.58 Open Interest0 Rho0.0493 Delta / Theta-24.1168 BANF Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBANF\|20261120\|70.00P Delta-0.0589 Imp Vol1.2044 Bid0 Gamma0.0032 Theoretical1.08 Ask2.15 Theta-0.0774 Intrinsic Value-41.58 Volume0 Vega0.0362 Time Value41.58 Open Interest0 Rho-0.0054 Delta / Theta0.7607
					111.58	Price @ Oct 23, 2026 19:58 GMT
1.83	0%	0	3.4	0	115.00	0	0%	2.95	5.8	0
BANF Call 115.00 Exp: Nov 20, 2026 Last: 1.83 Chg.: 0% SymbolBANF\|20261120\|115.00C Delta0.3428 Imp Vol0.2499 Bid0 Gamma0.0476 Theoretical1.7 Ask3.4 Theta-0.0526 Intrinsic Value-3.42 Volume0 Vega0.1133 Time Value5.25 Open Interest10 Rho0.028 Delta / Theta-6.5133 BANF Put 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBANF\|20261120\|115.00P Delta-0.7297 Imp Vol0.178 Bid2.95 Gamma0.0612 Theoretical4.38 Ask5.8 Theta-0.0285 Intrinsic Value3.42 Volume0 Vega0.1014 Time Value-3.42 Open Interest0 Rho-0.0472 Delta / Theta25.6193
0	0%	0	2.25	0	120.00	0	0%	6.6	9.7	0
BANF Call 120.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBANF\|20261120\|120.00C Delta0.213 Imp Vol0.3139 Bid0 Gamma0.03 Theoretical1.13 Ask2.25 Theta-0.0515 Intrinsic Value-8.42 Volume0 Vega0.0896 Time Value8.42 Open Interest0 Rho0.0173 Delta / Theta-4.1363 BANF Put 120.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBANF\|20261120\|120.00P Delta-0.9809 Imp Vol0.1564 Bid6.6 Gamma0.0097 Theoretical8.63 Ask9.7 Theta-0.0024 Intrinsic Value8.42 Volume0 Vega0.0125 Time Value-8.42 Open Interest0 Rho-0.0131 Delta / Theta403.0094
0	0%	0	0.95	0	125.00	0	0%	11.4	15.4	0
BANF Call 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBANF\|20261120\|125.00C Delta0.1052 Imp Vol0.317 Bid0 Gamma0.0186 Theoretical0.48 Ask0.95 Theta-0.0324 Intrinsic Value-13.42 Volume0 Vega0.0562 Time Value13.42 Open Interest0 Rho0.0086 Delta / Theta-3.245 BANF Put 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBANF\|20261120\|125.00P Delta-0.9859 Imp Vol0.2235 Bid11.4 Gamma0.0053 Theoretical13.63 Ask15.4 Theta-0.0028 Intrinsic Value13.42 Volume0 Vega0.0097 Time Value-13.42 Open Interest0 Rho-0.0131 Delta / Theta350.7236

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BANF Comments

Write your thoughts about BancFirst Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,990.91	-552.48	-0.55%
S. Africa 40 Futures	100,923	-397	-0.39%
US 30	52,288.0	-578.8	-1.09%
US 500	7,636.5	-26.9	-0.35%
US Tech 100	29,010.5	+51.8	+0.18%
DAX Futures	25,261.1	+0.1	+0.00%
Dollar Index	101.660	+0.010	+0.01%

Gold	4,007.37	-0.53	-0.01%
Silver	53.935	-0.015	-0.03%
Crude Oil WTI	103.19	-0.08	-0.08%
Brent Oil	116.65	-0.07	-0.06%
Natural Gas	2.624	-0.016	-0.61%
Copper	6.5000	-0.0100	-0.15%
US Corn	456.00	-4.50	-0.98%

USD/ZAR	16.5850	+0.0936	+0.57%
EUR/USD	1.1193	-0.0023	-0.21%
GBP/USD	1.3365	-0.0028	-0.21%
USD/JPY	156.83	+0.06	+0.04%
GBP/JPY	209.59	-0.38	-0.18%
USD/CAD	1.4011	0.0000	0.00%
AUD/USD	0.7035	+0.0016	+0.23%

Nampak	52,500	+1450	+2.84%
MTN	19,600	+300	+1.55%
Standard Bank	29,503	+201	+0.69%
FirstRand Ltd	8,986	-97	-1.07%
Capitec	453,347	+2663	+0.59%
African Rainbow Minerals	14,425	+106	+0.74%
Naspers	68,430	+531	+0.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BANF	111.21	-1.15	-1.02%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,986	-1.07%	8.50M
Sasol	30,056	+5.43%	3.82M
Gold Fields	57,850	-1.28%	2.28M
Naspers	68,430	+0.78%	1.52M
AngloGold Ashanti ADR	138,636	-3.12%	1.09M
Valterra Platinum	113,323	-2.74%	737.32K
Capitec	453,347	+0.59%	213.53K

Name	Last	Chg. %	Vol.
MC Mining	304	+9.75%	55.34K
Accelerate Property Fund Ltd	41	+7.89%	1.87M
Emedia Holdings	180.00	+5.88%	93.24K
Thungela Resources	15,200.00	+5.43%	792.74K
Sasol	30,056	+5.43%	3.82M
Aveng Ltd	400	+5.26%	67.60K
Afrimat	3,360	+5.00%	411.66K

Name	Last	Chg. %	Vol.
Acsion	1,078	-38.33%	0.07K
RH Bophelo	120	-22.58%	6.72K
Gemfields	69	-9.21%	184.59K
Southern Palladium	1,700.00	-8.11%	2.28K
ISA Holdings	205	-7.66%	100.00K
Clicks	21,657	-6.97%	3.32M
Richemont	325,900	-6.23%	86.05K