BBK (BBKB)

0.485 -0.000 (0.00%)
Closed BHD Disclaimer

BBKB Historical Price

Date
Price
Open
High
Low
Volume
Chg%
May 26, 2022 0.485 0.482 0.485 0.482 184.76K 0.00%
May 25, 2022 0.485 0.490 0.490 0.485 76.29K -1.02%
May 24, 2022 0.490 0.490 0.490 0.490 28.07K -0.41%
May 23, 2022 0.492 0.492 0.492 0.492 16.27K 0.41%
May 22, 2022 0.490 0.492 0.492 0.490 37.80K -1.01%
May 17, 2022 0.495 0.495 0.495 0.495 12.48K 0.00%
May 16, 2022 0.495 0.497 0.497 0.495 61.12K -0.60%
May 15, 2022 0.498 0.498 0.498 0.498 110.00K -0.20%
May 12, 2022 0.499 0.500 0.500 0.499 142.32K -0.20%
May 11, 2022 0.500 0.499 0.500 0.498 366.11K 0.40%
May 10, 2022 0.498 0.500 0.500 0.498 100.97K -0.40%
May 09, 2022 0.500 0.500 0.500 0.500 189.00K 0.00%
May 08, 2022 0.500 0.501 0.501 0.500 218.47K -0.20%
May 05, 2022 0.501 0.501 0.501 0.501 34.66K 0.20%
Summary
Highest
0.501
Lowest
0.482
Difference
0.019
Average
0.495
Chg. %
-3.000
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.