Bechtle AG (BC8G)

  • Get free historical data for BC8G. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
BC8G Xetra EUR Delayed BC8d BATS Europe EUR Delayed 0DPM London EUR Real-time BC8G TradeGate EUR Delayed BC8G Frankfurt EUR Delayed BC8G Vienna EUR Delayed
42.460 +0.580 (+1.38%)
Delayed Data EUR Disclaimer

BC8G Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Mar 29, 2023 42.450 42.150 42.470 42.000 18.84K 1.36%
Mar 28, 2023 41.880 42.080 42.390 41.600 191.48K 0.36%
Mar 27, 2023 41.730 42.210 42.290 41.500 100.18K 0.75%
Mar 24, 2023 41.420 42.640 42.640 41.140 147.32K -3.54%
Mar 23, 2023 42.940 41.250 43.000 41.210 188.70K 3.72%
Mar 22, 2023 41.400 42.300 42.340 41.100 188.12K -1.78%
Mar 21, 2023 42.150 41.230 43.230 40.850 290.35K 5.40%
Mar 20, 2023 39.990 39.900 40.530 38.900 155.12K -1.11%
Mar 17, 2023 40.440 40.000 41.190 39.980 421.63K 1.25%
Mar 16, 2023 39.940 39.120 39.940 38.470 231.58K 3.23%
Mar 15, 2023 38.690 40.180 40.180 38.140 194.69K -3.83%
Mar 14, 2023 40.230 39.700 40.400 39.280 127.39K 1.72%
Mar 13, 2023 39.550 40.250 40.330 38.880 250.12K -0.68%
Mar 10, 2023 39.820 39.600 40.050 39.320 97.54K -0.97%
Mar 09, 2023 40.210 40.290 40.380 39.210 118.52K -0.37%
Mar 08, 2023 40.360 40.090 40.590 39.910 119.52K 0.00%
Mar 07, 2023 40.360 40.400 41.090 40.280 141.75K -0.54%
Mar 06, 2023 40.580 40.740 40.740 40.200 112.87K 0.17%
Mar 03, 2023 40.510 40.560 40.800 40.420 108.13K 0.40%
Mar 02, 2023 40.350 40.030 40.580 39.980 125.70K -0.22%
Mar 01, 2023 40.440 40.120 40.580 40.000 152.69K 1.28%
Feb 28, 2023 39.930 40.110 40.110 39.590 149.39K -0.99%

Customize

Summary
Highest
43.230
Lowest
38.140
Difference
5.090
Average
40.699
Chg. %
5.257
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.