Bertrandt AG (BDTG)

46.950 +2.750 (+6.22%)
Closed EUR Disclaimer

BDTG Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Mar 04, 2024 46.950 44.950 46.950 44.950 21.44K 6.22%
Mar 01, 2024 44.200 42.550 45.500 42.550 17.14K 4.86%
Feb 29, 2024 42.150 42.400 43.650 41.650 162.47K -1.63%
Feb 28, 2024 42.850 42.900 43.500 42.000 7.00K -1.04%
Feb 27, 2024 43.300 42.800 44.450 41.400 31.70K 1.05%
Feb 26, 2024 42.850 43.150 44.000 42.800 8.15K -0.70%
Feb 23, 2024 43.150 45.500 45.700 42.700 14.30K -4.54%
Feb 22, 2024 45.200 45.000 45.600 45.000 8.95K -1.85%
Feb 21, 2024 46.050 45.400 46.500 42.850 22.35K 1.99%
Feb 20, 2024 45.150 47.400 48.000 45.000 13.45K -5.15%
Feb 19, 2024 47.600 48.250 48.250 47.100 16.38K -1.24%
Feb 16, 2024 48.200 48.750 48.900 48.000 13.80K -1.13%
Feb 15, 2024 48.750 49.400 49.550 46.650 13.70K -1.32%
Feb 14, 2024 49.400 48.500 49.650 48.500 3.33K 2.70%
Feb 13, 2024 48.100 48.850 48.950 48.000 9.04K -1.84%
Feb 12, 2024 49.000 48.500 49.700 48.500 5.79K 1.14%
Feb 09, 2024 48.450 48.600 48.850 48.100 1.40K 1.36%
Feb 08, 2024 47.800 48.900 48.900 47.700 14.32K -2.15%
Feb 07, 2024 48.850 48.500 49.050 48.250 2.37K 1.77%
Feb 06, 2024 48.000 48.550 48.550 47.700 7.62K -1.03%
Feb 05, 2024 48.500 48.650 48.900 48.200 4.16K -0.41%
Summary
Highest
49.700
Lowest
41.400
Difference
8.300
Average
46.405
Chg. %
-3.593
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.