Breaking News

BETA Technologies Inc (BETA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.80 -0.93 -4.71%

27/02 - Closed. Currency in USD

After Hours

19.02

+0.22

+1.17%

3:57:59 - Real-time Data

Type: Equity

Market: United States

Volume: 653,346
Bid/Ask: 0.00 / 0.00
Day's Range: 18.55 - 19.32

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

BETA Technologies Option Chain

Get free option data for BETA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BETA Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 01, 2026 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.2	9.9	0	10.00	0.1	0%	0	0.55	0
BETA Call 10.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBETA\|20260320\|10.00C Delta0.9471 Imp Vol1.947 Bid8.2 Gamma0.0126 Theoretical9.05 Ask9.9 Theta-0.024 Intrinsic Value8.8 Volume0 Vega0.0047 Time Value-8.8 Open Interest0 Rho0.0048 Delta / Theta-39.4991 BETA Put 10.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolBETA\|20260320\|10.00P Delta-0.0843 Imp Vol2.4934 Bid0 Gamma0.0141 Theoretical0.55 Ask0.55 Theta-0.0422 Intrinsic Value-8.8 Volume0 Vega0.0068 Time Value8.9 Open Interest2 Rho-0.0011 Delta / Theta1.9963
0	0%	6	7.5	0	12.50	0.25	0%	0	0.6	0
BETA Call 12.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBETA\|20260320\|12.50C Delta0.8961 Imp Vol1.641 Bid6 Gamma0.025 Theoretical6.75 Ask7.5 Theta-0.0336 Intrinsic Value6.3 Volume0 Vega0.0079 Time Value-6.3 Open Interest0 Rho0.0055 Delta / Theta-26.6858 BETA Put 12.50 Exp: Mar 20, 2026 Last: 0.25 Chg.: 0% SymbolBETA\|20260320\|12.50P Delta-0.1222 Imp Vol1.8475 Bid0 Gamma0.0249 Theoretical0.6 Ask0.6 Theta-0.0409 Intrinsic Value-6.3 Volume0 Vega0.0089 Time Value6.55 Open Interest76 Rho-0.0014 Delta / Theta2.9861
5	0%	3.8	5.2	0	15.00	0.53	0%	0.35	1.5	1
BETA Call 15.00 Exp: Mar 20, 2026 Last: 5 Chg.: 0% SymbolBETA\|20260320\|15.00C Delta0.8158 Imp Vol1.3029 Bid3.8 Gamma0.0464 Theoretical4.5 Ask5.2 Theta-0.0392 Intrinsic Value3.8 Volume0 Vega0.0117 Time Value1.2 Open Interest3 Rho0.0059 Delta / Theta-20.792 BETA Put 15.00 Exp: Mar 20, 2026 Last: 0.53 Chg.: 0% SymbolBETA\|20260320\|15.00P Delta-0.1679 Imp Vol1.1793 Bid0.35 Gamma0.0484 Theoretical0.53 Ask1.5 Theta-0.0322 Intrinsic Value-3.8 Volume1 Vega0.011 Time Value4.33 Open Interest189 Rho-0.0018 Delta / Theta5.2084
					18.8	Price @ Mar 01, 2026 20:46 GMT
1.37	-6.16%	1.25	1.65	22	20.00	2.11	0%	1.55	3.2	0
BETA Call 20.00 Exp: Mar 20, 2026 Last: 1.37 Chg.: -6.16% SymbolBETA\|20260320\|20.00C Delta0.4518 Imp Vol1.0494 Bid1.25 Gamma0.0858 Theoretical1.37 Ask1.65 Theta-0.0464 Intrinsic Value-1.2 Volume22 Vega0.0174 Time Value2.57 Open Interest305 Rho0.0039 Delta / Theta-9.7314 BETA Put 20.00 Exp: Mar 20, 2026 Last: 2.11 Chg.: 0% SymbolBETA\|20260320\|20.00P Delta-0.5626 Imp Vol0.958 Bid1.55 Gamma0.0937 Theoretical2.38 Ask3.2 Theta-0.0404 Intrinsic Value1.2 Volume0 Vega0.0173 Time Value0.91 Open Interest60 Rho-0.0059 Delta / Theta13.9152
0.75	0%	0.5	0.8	33	22.50	4.15	0%	3.2	4.6	0
BETA Call 22.50 Exp: Mar 20, 2026 Last: 0.75 Chg.: 0% SymbolBETA\|20260320\|22.50C Delta0.2847 Imp Vol1.0898 Bid0.5 Gamma0.0708 Theoretical0.75 Ask0.8 Theta-0.0411 Intrinsic Value-3.7 Volume33 Vega0.0149 Time Value4.45 Open Interest174 Rho0.0025 Delta / Theta-6.9194 BETA Put 22.50 Exp: Mar 20, 2026 Last: 4.15 Chg.: 0% SymbolBETA\|20260320\|22.50P Delta-0.8471 Imp Vol0.6965 Bid3.2 Gamma0.0781 Theoretical3.9 Ask4.6 Theta-0.0167 Intrinsic Value3.7 Volume0 Vega0.0104 Time Value0.45 Open Interest147 Rho-0.0073 Delta / Theta50.6775
0.32	6.67%	0.2	0.45	45	25.00	5.68	0%	5.2	7.5	0
BETA Call 25.00 Exp: Mar 20, 2026 Last: 0.32 Chg.: 6.67% SymbolBETA\|20260320\|25.00C Delta0.1496 Imp Vol1.0423 Bid0.2 Gamma0.0507 Theoretical0.32 Ask0.45 Theta-0.0269 Intrinsic Value-6.2 Volume45 Vega0.0102 Time Value6.52 Open Interest218 Rho0.0014 Delta / Theta-5.5536 BETA Put 25.00 Exp: Mar 20, 2026 Last: 5.68 Chg.: 0% SymbolBETA\|20260320\|25.00P Delta-0.8971 Imp Vol0.8953 Bid5.2 Gamma0.0462 Theoretical6.35 Ask7.5 Theta-0.0162 Intrinsic Value6.2 Volume0 Vega0.0079 Time Value-0.52 Open Interest159 Rho-0.0078 Delta / Theta55.525

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BETA Comments

Write your thoughts about BETA Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	120,296.28	+1849.95	+1.56%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,377.8	-599.4	-1.22%
US 500	6,789.3	-89.6	-1.30%
US Tech 100	24,548.3	-411.7	-1.65%
DAX Futures	24,812.5	-534.5	-2.11%
Dollar Index	98.210	+0.645	+0.66%

Gold	5,400.39	+152.49	+2.91%
Silver	95.353	+2.062	+2.21%
Crude Oil WTI	71.97	+4.95	+7.39%
Brent Oil	78.59	+5.72	+7.85%
Natural Gas	2.962	+0.103	+3.60%
Copper	6.0733	+0.0137	+0.23%
US Corn	447.75	-0.75	-0.17%

USD/ZAR	16.1397	+0.2163	+1.36%
EUR/USD	1.1733	-0.0081	-0.69%
GBP/USD	1.3382	-0.0104	-0.77%
USD/JPY	156.87	+0.81	+0.52%
GBP/JPY	209.93	-0.52	-0.25%
USD/CAD	1.3660	+0.0015	+0.11%
AUD/USD	0.7067	-0.0049	-0.69%

Nampak	49,480	+480	+0.98%
MTN	20,757	+366	+1.79%
Standard Bank	32,133	-386	-1.19%
FirstRand Ltd	9,919	-33	-0.33%
Capitec	474,354	-518	-0.11%
African Rainbow Minerals	24,935	+995	+4.16%
Naspers	88,528	-166	-0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BETA	18.80	-0.93	-4.71%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,919	-0.33%	18.40M
Impala Platinum	35,367	+5.06%	5.81M
Standard Bank	32,133	-1.19%	5.39M
Naspers	88,528	-0.19%	2.81M
Gold Fields	92,847	+4.21%	2.68M
Valterra Platinum	186,439	+4.37%	1.60M
AngloGold Ashanti ADR	200,789	+3.61%	1.50M

Name	Last	Chg. %	Vol.
Randgold Exploration	100	+28.21%	114.89K
AfroCentric Investment Corp	112	+16.67%	57.00K
Sasol	14,531	+16.06%	6.75M
Quantum Foods Holdings	1,000	+12.87%	9.22K
MC Mining	242	+9.50%	1.00K
Stefanutti Stocks	580	+9.43%	4.53M
Insimbi Refractory Alloy Supply	70	+9.38%	16.15K

Name	Last	Chg. %	Vol.
Vunani	221	-16.29%	2.08K
Kap Industrial	216	-9.62%	4.87M
ArcelorMittal	115	-9.45%	2.81M
Brikor	11.00	-8.33%	175.20K
ISA Holdings	230	-5.35%	22.75K
Africa Bitcoin	950.00	-5.00%	2.00K
Shuka Minerals	76.00	-5.00%	44.00K