Breaking News

BETA Technologies Inc (BETA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.72 +0.12 +0.72%

09/02 - Closed. Currency in USD

After Hours

16.93

+0.21

+1.26%

1:40:14 - Real-time Data

Type: Equity

Market: United States

Volume: 1,000,643
Bid/Ask: 0.00 / 0.00
Day's Range: 16.10 - 17.10

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

BETA Technologies Option Chain

Get free option data for BETA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BETA Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 09, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.9	7.6	0	10.00	0	0%	0	0.35	0
BETA Call 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBETA\|20260220\|10.00C Delta0 Imp Vol0 Bid4.9 Gamma0 Theoretical0 Ask7.6 Theta0 Intrinsic Value6.78 Volume0 Vega0 Time Value-6.78 Open Interest0 Rho0 Delta / Theta0 BETA Put 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBETA\|20260220\|10.00P Delta-0.0836 Imp Vol2.585 Bid0 Gamma0.0204 Theoretical0.35 Ask0.35 Theta-0.0525 Intrinsic Value-6.78 Volume0 Vega0.0045 Time Value6.78 Open Interest0 Rho-0.0005 Delta / Theta1.593
0	0%	3.1	5.3	0	12.50	0.2	0%	0	0.25	0
BETA Call 12.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBETA\|20260220\|12.50C Delta0 Imp Vol0 Bid3.1 Gamma0 Theoretical0 Ask5.3 Theta0 Intrinsic Value4.28 Volume0 Vega0 Time Value-4.28 Open Interest0 Rho0 Delta / Theta0 BETA Put 12.50 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolBETA\|20260220\|12.50P Delta-0.105 Imp Vol1.5208 Bid0 Gamma0.041 Theoretical0.25 Ask0.25 Theta-0.0365 Intrinsic Value-4.28 Volume0 Vega0.0053 Time Value4.48 Open Interest1 Rho-0.0006 Delta / Theta2.8804
1.95	0%	1.65	2.7	2	15.00	0.45	-10%	0.4	0.45	39
BETA Call 15.00 Exp: Feb 20, 2026 Last: 1.95 Chg.: 0% SymbolBETA\|20260220\|15.00C Delta0.8581 Imp Vol0.6455 Bid1.65 Gamma0.1194 Theoretical1.95 Ask2.7 Theta-0.0205 Intrinsic Value1.78 Volume2 Vega0.0065 Time Value0.17 Open Interest1 Rho0.0038 Delta / Theta-41.9599 BETA Put 15.00 Exp: Feb 20, 2026 Last: 0.45 Chg.: -10% SymbolBETA\|20260220\|15.00P Delta-0.2341 Imp Vol1.03 Bid0.4 Gamma0.1022 Theoretical0.45 Ask0.45 Theta-0.0415 Intrinsic Value-1.78 Volume39 Vega0.0089 Time Value2.23 Open Interest37 Rho-0.0012 Delta / Theta5.6479
					16.78	Price @ Feb 09, 2026 19:56 GMT
1.05	0%	0.4	1.15	0	17.50	1.7	0%	1.15	2.15	0
BETA Call 17.50 Exp: Feb 20, 2026 Last: 1.05 Chg.: 0% SymbolBETA\|20260220\|17.50C Delta0.4309 Imp Vol0.9159 Bid0.4 Gamma0.1472 Theoretical0.78 Ask1.15 Theta-0.0483 Intrinsic Value-0.72 Volume0 Vega0.0115 Time Value1.77 Open Interest23 Rho0.0019 Delta / Theta-8.9164 BETA Put 17.50 Exp: Feb 20, 2026 Last: 1.7 Chg.: 0% SymbolBETA\|20260220\|17.50P Delta-0.5495 Imp Vol1.0746 Bid1.15 Gamma0.1266 Theoretical1.65 Ask2.15 Theta-0.0554 Intrinsic Value0.72 Volume0 Vega0.0115 Time Value0.98 Open Interest68 Rho-0.0028 Delta / Theta9.9136
0.24	-4%	0.05	0.3	2	20.00	3.4	-15.63%	2.9	4.2	1
BETA Call 20.00 Exp: Feb 20, 2026 Last: 0.24 Chg.: -4% SymbolBETA\|20260220\|20.00C Delta0.1711 Imp Vol0.9687 Bid0.05 Gamma0.09 Theoretical0.24 Ask0.3 Theta-0.0329 Intrinsic Value-3.22 Volume2 Vega0.0074 Time Value3.46 Open Interest73 Rho0.0008 Delta / Theta-5.2045 BETA Put 20.00 Exp: Feb 20, 2026 Last: 3.4 Chg.: -15.63% SymbolBETA\|20260220\|20.00P Delta-0.8442 Imp Vol0.9233 Bid2.9 Gamma0.0895 Theoretical3.4 Ask4.2 Theta-0.028 Intrinsic Value3.22 Volume1 Vega0.007 Time Value0.18 Open Interest113 Rho-0.0038 Delta / Theta30.1941
0.3	0%	0	0.4	0	22.50	6.42	0%	5	6.6	0
BETA Call 22.50 Exp: Feb 20, 2026 Last: 0.3 Chg.: 0% SymbolBETA\|20260220\|22.50C Delta0.1796 Imp Vol1.5923 Bid0 Gamma0.0565 Theoretical0.4 Ask0.4 Theta-0.0555 Intrinsic Value-5.72 Volume0 Vega0.0076 Time Value6.02 Open Interest55 Rho0.0008 Delta / Theta-3.2336 BETA Put 22.50 Exp: Feb 20, 2026 Last: 6.42 Chg.: 0% SymbolBETA\|20260220\|22.50P Delta-0.9234 Imp Vol1.1118 Bid5 Gamma0.045 Theoretical5.8 Ask6.6 Theta-0.0198 Intrinsic Value5.72 Volume0 Vega0.0042 Time Value0.7 Open Interest53 Rho-0.004 Delta / Theta46.5603

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BETA Comments

Write your thoughts about BETA Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,301.48	+267.19	+0.24%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,094.3	-41.6	-0.08%
US 500	6,958.7	-6.1	-0.09%
US Tech 100	25,251.7	-16.4	-0.07%
DAX Futures	25,095.5	-15.5	-0.06%
Dollar Index	96.740	-0.770	-0.79%

Gold	5,057.99	-25.31	-0.50%
Silver	81.760	-1.333	-1.60%
Crude Oil WTI	64.41	-0.03	-0.05%
Brent Oil	69.14	+1.09	+1.60%
Natural Gas	3.133	-0.009	-0.29%
Copper	5.9470	-0.0145	-0.24%
US Corn	428.75	+0.25	+0.06%

USD/ZAR	15.9016	+0.0118	+0.07%
EUR/USD	1.1905	-0.0011	-0.09%
GBP/USD	1.3684	-0.0007	-0.05%
USD/JPY	156.14	+0.32	+0.21%
GBP/JPY	213.66	+0.41	+0.19%
USD/CAD	1.3564	-0.0006	-0.04%
AUD/USD	0.7084	-0.0007	-0.10%

Nampak	51,031	+31	+0.06%
MTN	18,823	+407	+2.21%
Standard Bank	30,887	-57	-0.18%
FirstRand Ltd	9,361	-64	-0.68%
Capitec	452,267	+7022	+1.58%
African Rainbow Minerals	22,960	+144	+0.63%
Naspers	95,382	-337	-0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BETA	16.72	+0.12	+0.72%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,361	-0.68%	11.07M
MTN	18,823	+2.21%	5.11M
Naspers	95,382	-0.35%	1.50M
Gold Fields	86,767	+0.24%	1.10M
Valterra Platinum	143,129	+0.56%	787.07K
AngloGold Ashanti ADR	167,601	+0.10%	683.52K
Capitec	452,267	+1.58%	198.67K

Name	Last	Chg. %	Vol.
Nutun	135	+11.57%	1.05M
YeboYethu	5,472	+7.29%	2.18K
Primeserv Group Ltd	320	+6.67%	25.00K
ISA Holdings	240	+6.67%	25.18K
Master Drilling Group Ltd	1,865	+6.57%	20.05K
Clientèle	1,464	+4.57%	6.34K
Accelerate Property Fund Ltd	73	+4.29%	2.21M

Name	Last	Chg. %	Vol.
Visual International	3	-25.00%	5.23M
Quantum Foods Holdings	901	-18.09%	6.04K
Copper 360	75.00	-10.71%	12.07M
Orion Gold NL	39	-9.30%	39.07M
Montauk Renewables	2,834.00	-7.96%	3.49K
Trematon Capital Investments	106	-7.83%	80.42K
Primary	2,110.00	-7.58%	25.45K