Breaking News

BETA Technologies Inc (BETA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.09 -0.86 -4.79%

15:41:25 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 63,763
Bid/Ask: 0.00 / 0.00
Day's Range: 16.91 - 17.54

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

BETA Technologies Option Chain

Get free option data for BETA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BETA Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 27, 2026 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.3	17.4	0	2.50	0	0%	0	0.05	0
BETA Call 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBETA\|20260821\|2.50C Delta0.98 Imp Vol5.8637 Bid14.3 Gamma0.0018 Theoretical15.85 Ask17.4 Theta-0.0269 Intrinsic Value15.45 Volume0 Vega0.0023 Time Value-15.45 Open Interest0 Rho0.0012 Delta / Theta-36.4839 BETA Put 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBETA\|20260821\|2.50P Delta-0.0038 Imp Vol3.3895 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.0036 Intrinsic Value-15.45 Volume0 Vega0.0005 Time Value15.45 Open Interest1 Rho-0.0001 Delta / Theta1.0571
0	0%	11.8	14.3	0	5.00	0	0%	0	0.05	0
BETA Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBETA\|20260821\|5.00C Delta0.9849 Imp Vol2.6961 Bid11.8 Gamma0.003 Theoretical13.05 Ask14.3 Theta-0.0101 Intrinsic Value12.95 Volume0 Vega0.0018 Time Value-12.95 Open Interest0 Rho0.0032 Delta / Theta-97.4774 BETA Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBETA\|20260821\|5.00P Delta-0.0062 Imp Vol2.2112 Bid0 Gamma0.0017 Theoretical0.03 Ask0.05 Theta-0.0036 Intrinsic Value-12.95 Volume0 Vega0.0008 Time Value12.95 Open Interest0 Rho-0.0001 Delta / Theta1.7095
0	0%	9.3	11.8	0	7.50	0	0%	0	0.05	0
BETA Call 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBETA\|20260821\|7.50C Delta0.979 Imp Vol1.8692 Bid9.3 Gamma0.0057 Theoretical10.55 Ask11.8 Theta-0.0096 Intrinsic Value10.45 Volume0 Vega0.0024 Time Value-10.45 Open Interest0 Rho0.0048 Delta / Theta-102.4065 BETA Put 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBETA\|20260821\|7.50P Delta-0.009 Imp Vol1.5451 Bid0 Gamma0.0033 Theoretical0.02 Ask0.05 Theta-0.0035 Intrinsic Value-10.45 Volume0 Vega0.0011 Time Value10.45 Open Interest1 Rho-0.0001 Delta / Theta2.5622
					17.95	Price @ Jul 27, 2026 20:46 GMT
0.55	-48.11%	0.55	1.15	44	20.00	3.1	0%	2	3.6	0
BETA Call 20.00 Exp: Aug 21, 2026 Last: 0.55 Chg.: -48.11% SymbolBETA\|20260821\|20.00C Delta0.3561 Imp Vol0.8426 Bid0.55 Gamma0.0942 Theoretical0.85 Ask1.15 Theta-0.0301 Intrinsic Value-2.05 Volume44 Vega0.0175 Time Value2.6 Open Interest1,016 Rho0.0038 Delta / Theta-11.8476 BETA Put 20.00 Exp: Aug 21, 2026 Last: 3.1 Chg.: 0% SymbolBETA\|20260821\|20.00P Delta-0.6546 Imp Vol0.8101 Bid2 Gamma0.1103 Theoretical2.8 Ask3.6 Theta-0.0269 Intrinsic Value2.05 Volume0 Vega0.0173 Time Value1.05 Open Interest30 Rho-0.0079 Delta / Theta24.3509
0.4	-42.86%	0	0.55	102	22.50	0	0%	3.9	5.6	0
BETA Call 22.50 Exp: Aug 21, 2026 Last: 0.4 Chg.: -42.86% SymbolBETA\|20260821\|22.50C Delta0.1577 Imp Vol0.7728 Bid0 Gamma0.0664 Theoretical0.28 Ask0.55 Theta-0.0178 Intrinsic Value-4.55 Volume102 Vega0.0113 Time Value4.95 Open Interest4,050 Rho0.0018 Delta / Theta-8.8835 BETA Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBETA\|20260821\|22.50P Delta-0.858 Imp Vol0.7422 Bid3.9 Gamma0.0655 Theoretical4.75 Ask5.6 Theta-0.0143 Intrinsic Value4.55 Volume0 Vega0.0105 Time Value-4.55 Open Interest8 Rho-0.009 Delta / Theta59.9548
0	0%	0	0.4	0	25.00	0	0%	6.2	7.9	0
BETA Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBETA\|20260821\|25.00C Delta0.1064 Imp Vol0.9195 Bid0 Gamma0.0425 Theoretical0.2 Ask0.4 Theta-0.016 Intrinsic Value-7.05 Volume0 Vega0.0086 Time Value7.05 Open Interest161 Rho0.0012 Delta / Theta-6.6366 BETA Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBETA\|20260821\|25.00P Delta-1 Imp Vol0 Bid6.2 Gamma0 Theoretical7.05 Ask7.9 Theta0 Intrinsic Value7.05 Volume0 Vega0 Time Value-7.05 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BETA Comments

Write your thoughts about BETA Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,682.44	-420.39	-0.41%
S. Africa 40 Futures	102,279	+574	+0.56%
US 30	52,494.5	+284.8	+0.55%
US 500	7,402.0	-11.2	-0.15%
US Tech 100	27,651.5	-387.7	-1.38%
DAX Futures	25,449.0	-71.0	-0.28%
Dollar Index	101.370	-0.014	-0.01%

Gold	4,020.10	-56.90	-1.40%
Silver	56.993	-1.720	-2.93%
Crude Oil WTI	80.92	-1.69	-2.05%
Brent Oil	83.70	-2.17	-2.53%
Natural Gas	2.736	-0.052	-1.87%
Copper	6.3040	-0.0750	-1.18%
US Corn	478.63	+4.63	+0.98%

USD/ZAR	16.7460	-0.0113	-0.07%
EUR/USD	1.1369	-0.0003	-0.03%
GBP/USD	1.3297	-0.0002	-0.02%
USD/JPY	163.87	+0.12	+0.07%
GBP/JPY	217.89	+0.27	+0.12%
USD/CAD	1.4107	-0.0017	-0.12%
AUD/USD	0.6968	-0.0023	-0.33%

Nampak	43,021	-879	-2.00%
MTN	23,368	-58	-0.25%
Standard Bank	32,300	-100	-0.31%
FirstRand Ltd	9,582	-36	-0.37%
Capitec	459,096	-3741	-0.81%
African Rainbow Minerals	15,606	-109	-0.69%
Naspers	81,577	+246	+0.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BETA	17.09	-0.86	-4.79%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,582	-0.37%	2.35M
MTN	23,368	-0.25%	2.16M
Northam Platinum Holdings	22,555.00	-1.51%	1.19M
Gold Fields	54,323	-0.62%	461.76K
Naspers	81,587	+0.31%	321.87K
AngloGold Ashanti ADR	133,066	-0.90%	275.46K
Capitec	459,096	-0.81%	54.39K

Name	Last	Chg. %	Vol.
Salungano	90	+18.42%	7.20M
Canal+	5,596.00	+7.91%	30.18K
Bowler Metcalf Ltd	1,395	+7.14%	4.00K
Master Drilling Group Ltd	1,599	+4.78%	0.01K
Calgro M3 Holdings Ltd	410	+4.59%	52.31K
Oceana	7,249	+4.00%	120.66K
Attacq	1,718	+2.32%	1.17M

Name	Last	Chg. %	Vol.
Huge Group	90	-25.00%	26.54K
AfroCentric Investment Corp	76	-5.00%	105.30K
Thungela Resources	9,705.00	-4.85%	275.47K
RCL Foods	801	-4.64%	0.17K
Italtile	860	-3.91%	54.36K
Orion Gold NL	27	-3.57%	3.96M
Sasol	18,746	-3.40%	1.08M