Breaking News

BETA Technologies Inc (BETA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.97 +2.16 +7.77%

18:16:30 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 224,774
Bid/Ask: 0.00 / 0.00
Day's Range: 27.00 - 30.10

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

BETA Technologies Option Chain

Get free option data for BETA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BETA Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 20, 2026 15:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.7	15.6	0	15.00	0	0%	0	0.95	0
BETA Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBETA\|20260220\|15.00C Delta0 Imp Vol0 Bid11.7 Gamma0 Theoretical0 Ask15.6 Theta0 Intrinsic Value14.84 Volume0 Vega0 Time Value-14.84 Open Interest0 Rho0 Delta / Theta0 BETA Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBETA\|20260220\|15.00P Delta-0.0863 Imp Vol2.1446 Bid0 Gamma0.0087 Theoretical0.95 Ask0.95 Theta-0.0455 Intrinsic Value-14.84 Volume0 Vega0.0132 Time Value14.84 Open Interest0 Rho-0.0027 Delta / Theta1.8989
0	0%	9.3	12.4	0	17.50	0.07	0%	0	0.95	0
BETA Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBETA\|20260220\|17.50C Delta0 Imp Vol0 Bid9.3 Gamma0 Theoretical0 Ask12.4 Theta0 Intrinsic Value12.34 Volume0 Vega0 Time Value-12.34 Open Interest0 Rho0 Delta / Theta0 BETA Put 17.50 Exp: Feb 20, 2026 Last: 0.07 Chg.: 0% SymbolBETA\|20260220\|17.50P Delta-0.1069 Imp Vol1.744 Bid0 Gamma0.0126 Theoretical0.95 Ask0.95 Theta-0.0432 Intrinsic Value-12.34 Volume0 Vega0.0155 Time Value12.41 Open Interest6 Rho-0.0031 Delta / Theta2.4749
0	0%	7.1	9.9	0	20.00	0.25	0%	0.1	0.25	1
BETA Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBETA\|20260220\|20.00C Delta0 Imp Vol0 Bid7.1 Gamma0 Theoretical0 Ask9.9 Theta0 Intrinsic Value9.84 Volume0 Vega0 Time Value-9.84 Open Interest0 Rho0 Delta / Theta0 BETA Put 20.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolBETA\|20260220\|20.00P Delta-0.0659 Imp Vol0.9235 Bid0.1 Gamma0.0165 Theoretical0.25 Ask0.25 Theta-0.0159 Intrinsic Value-9.84 Volume1 Vega0.0108 Time Value10.09 Open Interest37 Rho-0.0017 Delta / Theta4.1593
					29.84	Price @ Jan 20, 2026 15:56 GMT
2	35.14%	1.7	2.4	36	30.00	4.22	0%	2.55	4.8	0
BETA Call 30.00 Exp: Feb 20, 2026 Last: 2 Chg.: 35.14% SymbolBETA\|20260220\|30.00C Delta0.4753 Imp Vol0.7311 Bid1.7 Gamma0.0648 Theoretical2 Ask2.4 Theta-0.0407 Intrinsic Value-0.16 Volume36 Vega0.0335 Time Value2.16 Open Interest171 Rho0.0099 Delta / Theta-11.6844 BETA Put 30.00 Exp: Feb 20, 2026 Last: 4.22 Chg.: 0% SymbolBETA\|20260220\|30.00P Delta-0.502 Imp Vol0.9137 Bid2.55 Gamma0.0521 Theoretical3.68 Ask4.8 Theta-0.0478 Intrinsic Value0.16 Volume0 Vega0.0335 Time Value4.06 Open Interest146 Rho-0.013 Delta / Theta10.4932
0.65	30%	0.15	0.7	92	35.00	6.2	0%	6.1	8.9	0
BETA Call 35.00 Exp: Feb 20, 2026 Last: 0.65 Chg.: 30% SymbolBETA\|20260220\|35.00C Delta0.21 Imp Vol0.7162 Bid0.15 Gamma0.0479 Theoretical0.65 Ask0.7 Theta-0.0285 Intrinsic Value-5.16 Volume92 Vega0.0242 Time Value5.81 Open Interest111 Rho0.0046 Delta / Theta-7.3571 BETA Put 35.00 Exp: Feb 20, 2026 Last: 6.2 Chg.: 0% SymbolBETA\|20260220\|35.00P Delta-0.694 Imp Vol1.007 Bid6.1 Gamma0.0417 Theoretical7.5 Ask8.9 Theta-0.0457 Intrinsic Value5.16 Volume0 Vega0.0295 Time Value1.04 Open Interest1 Rho-0.018 Delta / Theta15.1947
0.47	0%	0	0.35	0	40.00	0	0%	10.3	13.2	0
BETA Call 40.00 Exp: Feb 20, 2026 Last: 0.47 Chg.: 0% SymbolBETA\|20260220\|40.00C Delta0.1133 Imp Vol0.8345 Bid0 Gamma0.0274 Theoretical0.35 Ask0.35 Theta-0.022 Intrinsic Value-10.16 Volume0 Vega0.0161 Time Value10.63 Open Interest29 Rho0.0025 Delta / Theta-5.1424 BETA Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBETA\|20260220\|40.00P Delta-0.8313 Imp Vol1.0166 Bid10.3 Gamma0.0299 Theoretical11.75 Ask13.2 Theta-0.0322 Intrinsic Value10.16 Volume0 Vega0.0211 Time Value-10.16 Open Interest0 Rho-0.0202 Delta / Theta25.8347

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BETA Comments

Write your thoughts about BETA Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,690.82	+410.81	+0.37%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,816.4	-542.9	-1.10%
US 500	6,862.7	-77.3	-1.11%
US Tech 100	25,243.6	-285.7	-1.12%
DAX Futures	24,814.0	-258.0	-1.03%
Dollar Index	98.255	-0.946	-0.95%

Gold	4,748.32	+152.92	+3.33%
Silver	93.933	+5.395	+6.09%
Crude Oil WTI	60.30	+0.96	+1.62%
Brent Oil	64.87	+0.93	+1.45%
Natural Gas	3.853	+0.750	+24.17%
Copper	5.7985	-0.0325	-0.56%
US Corn	423.10	-0.90	-0.21%

USD/ZAR	16.3925	+0.0186	+0.11%
EUR/USD	1.1734	+0.0089	+0.76%
GBP/USD	1.3461	+0.0046	+0.34%
USD/JPY	157.92	-0.17	-0.11%
GBP/JPY	212.59	+0.33	+0.16%
USD/CAD	1.3829	-0.0039	-0.28%
AUD/USD	0.6743	+0.0034	+0.51%

Nampak	53,400	+10	+0.02%
MTN	17,662	0	0.00%
Standard Bank	28,989	+124	+0.43%
FirstRand Ltd	9,030	-57	-0.63%
Capitec	424,691	-528	-0.12%
African Rainbow Minerals	21,894	+108	+0.50%
Naspers	103,858	-3010	-2.82%

Recent Quotes

Name	Price	Chg.	Chg. %
BETA	29.97	+2.16	+7.77%
QIND	0.0181	-0.0012	-6.47%
MARS	63.47	-1.93	-2.95%
OBEL	19.25	0.00	0.00%
3071	113.0	-2.0	-1.74%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,030	-0.63%	8.24M
Impala Platinum	30,657	+1.18%	2.89M
Naspers	103,858	-2.82%	1.76M
Gold Fields	86,253	+3.57%	1.74M
AngloGold Ashanti ADR	172,700	+6.18%	1.09M
Valterra Platinum	154,022	-0.14%	696.70K
Capitec	424,691	-0.12%	187.65K

Name	Last	Chg. %	Vol.
Crookes Brothers Ltd	2,300	+10.84%	12.94K
Brimstone	550	+9.78%	65.07K
Montauk Renewables	2,540.00	+7.99%	17.24K
PBT Holdings	700	+7.20%	97.36K
Orion Gold NL	30	+7.14%	14.18M
Greencoat Renewables	1,375.00	+6.26%	0.99K
AngloGold Ashanti ADR	172,700	+6.18%	1.09M

Name	Last	Chg. %	Vol.
Labat Africa Ltd	5	-16.67%	44.23M
Africa Bitcoin	950.00	-13.64%	0.46K
Goldrush Holdings Prf	610	-11.59%	0.26K
Bowler Metcalf Ltd	1,308	-9.79%	2.59K
Southern Palladium	2,100.00	-9.48%	118.20K
NU World Holdings Ltd	2,750	-8.03%	2.05K
Brikor	12.00	-7.69%	21.27K