Breaking News

Bgc Group Inc (BGC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

11.390 -0.130 -1.13%

03/08 - Closed. Currency in USD

After Hours

11.390

-0.000

-0.000%

1:34:08 - Real-time Data

Type: Equity

Market: United States

Volume: 2,521,634
Bid/Ask: 0.000 / 0.000
Day's Range: 11.235 - 11.650

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Bgc Group Option Chain

Get free option data for BGC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bgc Group options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.2	11.8	0	1.00	0	0%	0	0.05	0
BGC Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBGC\|20260821\|1.00C Delta0.989 Imp Vol7.4363 Bid9.2 Gamma0.0015 Theoretical10.5 Ask11.8 Theta-0.0147 Intrinsic Value10.39 Volume0 Vega0.0007 Time Value-10.39 Open Interest3 Rho0.0003 Delta / Theta-67.1126 BGC Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBGC\|20260821\|1.00P Delta-0.004 Imp Vol5.3145 Bid0 Gamma0.0009 Theoretical0.02 Ask0.05 Theta-0.0044 Intrinsic Value-10.39 Volume0 Vega0.0003 Time Value10.39 Open Interest1 Rho0 Delta / Theta0.9074
0	0%	8.2	10.8	0	2.00	0	0%	0	0.05	0
BGC Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBGC\|20260821\|2.00C Delta0.9816 Imp Vol5.1437 Bid8.2 Gamma0.0034 Theoretical9.5 Ask10.8 Theta-0.0161 Intrinsic Value9.39 Volume0 Vega0.0011 Time Value-9.39 Open Interest0 Rho0.0007 Delta / Theta-61.0804 BGC Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBGC\|20260821\|2.00P Delta-0.0062 Imp Vol3.7546 Bid0 Gamma0.0018 Theoretical0.03 Ask0.05 Theta-0.0046 Intrinsic Value-9.39 Volume0 Vega0.0004 Time Value9.39 Open Interest0 Rho0 Delta / Theta1.3468
0	0%	7.8	9.7	0	3.00	0	0%	0	1	0
BGC Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBGC\|20260821\|3.00C Delta0.9576 Imp Vol5.253 Bid7.8 Gamma0.0068 Theoretical8.75 Ask9.7 Theta-0.0331 Intrinsic Value8.39 Volume0 Vega0.0023 Time Value-8.39 Open Interest1 Rho0.0009 Delta / Theta-28.8986 BGC Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBGC\|20260821\|3.00P Delta-0.0462 Imp Vol5.7474 Bid0 Gamma0.0067 Theoretical0.5 Ask1 Theta-0.0389 Intrinsic Value-8.39 Volume0 Vega0.0024 Time Value8.39 Open Interest0 Rho-0.0005 Delta / Theta1.1867
					11.39	Price @ Aug 03, 2026 20:21 GMT
0.2	-42.86%	0.05	0.2	47	12.00	0	0%	0.25	1.2	0
BGC Call 12.00 Exp: Aug 21, 2026 Last: 0.2 Chg.: -42.86% SymbolBGC\|20260821\|12.00C Delta0.253 Imp Vol0.3393 Bid0.05 Gamma0.3734 Theoretical0.13 Ask0.2 Theta-0.0078 Intrinsic Value-0.61 Volume47 Vega0.0081 Time Value0.81 Open Interest327 Rho0.0014 Delta / Theta-32.3412 BGC Put 12.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBGC\|20260821\|12.00P Delta-0.7706 Imp Vol0.3132 Bid0.25 Gamma0.3884 Theoretical0.73 Ask1.2 Theta-0.0061 Intrinsic Value0.61 Volume0 Vega0.0076 Time Value-0.61 Open Interest33 Rho-0.0034 Delta / Theta126.8903
0	0%	0	0.2	0	13.00	0	0%	1.05	2	0
BGC Call 13.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBGC\|20260821\|13.00C Delta0.1487 Imp Vol0.5433 Bid0 Gamma0.169 Theoretical0.1 Ask0.2 Theta-0.009 Intrinsic Value-1.61 Volume0 Vega0.0058 Time Value1.61 Open Interest36 Rho0.0008 Delta / Theta-16.6074 BGC Put 13.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBGC\|20260821\|13.00P Delta-0.9684 Imp Vol0.3398 Bid1.05 Gamma0.0868 Theoretical1.64 Ask2 Theta-0.0013 Intrinsic Value1.61 Volume0 Vega0.0017 Time Value-1.61 Open Interest0 Rho-0.002 Delta / Theta753.0319
0	0%	0	0.5	0	14.00	0	0%	1.8	3.8	0
BGC Call 14.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBGC\|20260821\|14.00C Delta0.1998 Imp Vol0.9808 Bid0 Gamma0.113 Theoretical0.25 Ask0.5 Theta-0.0194 Intrinsic Value-2.61 Volume0 Vega0.0071 Time Value2.61 Open Interest102 Rho0.001 Delta / Theta-10.3037 BGC Put 14.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBGC\|20260821\|14.00P Delta-0.8344 Imp Vol0.8785 Bid1.8 Gamma0.113 Theoretical2.8 Ask3.8 Theta-0.0146 Intrinsic Value2.61 Volume0 Vega0.0063 Time Value-2.61 Open Interest0 Rho-0.0043 Delta / Theta57.3211

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BGC Comments

Write your thoughts about Bgc Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,570.72	+1313.03	+1.27%
S. Africa 40 Futures	104,356	+1146	+1.11%
US 30	53,261.6	+83.2	+0.16%
US 500	7,606.1	+5.6	+0.07%
US Tech 100	28,826.2	+49.4	+0.17%
DAX Futures	26,181.8	+7.5	+0.03%
Dollar Index	99.850	+0.060	+0.06%

Gold	4,107.55	+17.05	+0.42%
Silver	58.315	+0.459	+0.79%
Crude Oil WTI	80.03	-0.31	-0.39%
Brent Oil	83.70	-4.23	-4.81%
Natural Gas	2.769	-0.007	-0.25%
Copper	6.5482	+0.0047	+0.07%
US Corn	472.50	-0.50	-0.11%

USD/ZAR	16.5276	+0.0060	+0.04%
EUR/USD	1.1508	0.0000	0.00%
GBP/USD	1.3426	-0.0005	-0.04%
USD/JPY	157.53	+0.35	+0.22%
GBP/JPY	211.51	+0.45	+0.21%
USD/CAD	1.4048	+0.0002	+0.01%
AUD/USD	0.6997	-0.0006	-0.09%

Nampak	43,931	-208	-0.47%
MTN	20,876	+379	+1.85%
Standard Bank	33,104	+182	+0.55%
FirstRand Ltd	10,046	+178	+1.80%
Capitec	480,986	+9577	+2.03%
African Rainbow Minerals	16,445	-489	-2.89%
Naspers	89,297	+2549	+2.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BGC	11.390	-0.130	-1.13%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	10,046	+1.80%	10.35M
MTN	20,876	+1.85%	6.14M
Standard Bank	33,104	+0.55%	2.42M
AngloGold Ashanti ADR	135,889	+8.58%	1.16M
Naspers	89,297	+2.94%	1.06M
Valterra Platinum	122,718	-1.01%	644.12K
Capitec	480,986	+2.03%	235.92K

Name	Last	Chg. %	Vol.
African Media Entertainment	7,070	+28.55%	0.00K
Sasol Bee	7,400	+20.31%	147.00
Hulamin	220	+15.79%	1.57M
AngloGold Ashanti ADR	135,889	+8.58%	1.16M
Novus Holdings Ltd	669	+7.90%	128.88K
Vunani	264	+5.60%	600.00
ID Systems	6,634.00	+5.57%	0.19K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	90	-16.67%	73.30K
Montauk Renewables	2,775.00	-10.48%	3.75K
Lesaka Tech	7,900	-7.06%	5.75K
Brimstone	551	-6.61%	9.20K
SPAR	4,589	-6.37%	1.29M
Grindrod	10,520	-5.23%	0.50K
Thungela Resources	9,622.00	-4.92%	323.80K