Breaking News

BillionToOne Inc (BLLN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

120.35 -1.98 -1.62%

02/07 - Closed. Currency in USD

After Hours

122.38

+2.03

+1.69%

0:38:52 - Real-time Data

Type: Equity

Market: United States

Volume: 611,592
Bid/Ask: 0.00 / 0.00
Day's Range: 118.01 - 123.52

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

BillionToOne Option Chain

Get free option data for BLLN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BillionToOne options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	69.4	73.6	0	50.00	0	0%	0	2.65	0
BLLN Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20260717\|50.00C Delta0 Imp Vol0 Bid69.4 Gamma0 Theoretical0 Ask73.6 Theta0 Intrinsic Value70.35 Volume0 Vega0 Time Value-70.35 Open Interest0 Rho0 Delta / Theta0 BLLN Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20260717\|50.00P Delta-0.0365 Imp Vol2.9301 Bid0 Gamma0.0011 Theoretical1.33 Ask2.65 Theta-0.1916 Intrinsic Value-70.35 Volume0 Vega0.0197 Time Value70.35 Open Interest0 Rho-0.0022 Delta / Theta0.1903
0	0%	64.4	68.6	0	55.00	0	0%	0	2.6	0
BLLN Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20260717\|55.00C Delta0 Imp Vol0 Bid64.4 Gamma0 Theoretical0 Ask68.6 Theta0 Intrinsic Value65.35 Volume0 Vega0 Time Value-65.35 Open Interest0 Rho0 Delta / Theta0 BLLN Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20260717\|55.00P Delta-0.0401 Imp Vol2.6403 Bid0 Gamma0.0013 Theoretical1.3 Ask2.6 Theta-0.1864 Intrinsic Value-65.35 Volume0 Vega0.0212 Time Value65.35 Open Interest0 Rho-0.0023 Delta / Theta0.2149
0	0%	59.4	63.6	0	60.00	0	0%	0	0.6	0
BLLN Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20260717\|60.00C Delta0 Imp Vol0 Bid59.4 Gamma0 Theoretical0 Ask63.6 Theta0 Intrinsic Value60.35 Volume0 Vega0 Time Value-60.35 Open Interest0 Rho0 Delta / Theta0 BLLN Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20260717\|60.00P Delta-0.0167 Imp Vol1.7908 Bid0 Gamma0.0009 Theoretical0.3 Ask0.6 Theta-0.0608 Intrinsic Value-60.35 Volume0 Vega0.0102 Time Value60.35 Open Interest0 Rho-0.0009 Delta / Theta0.2746
					120.35	Price @ Jul 02, 2026 20:15 GMT
4.23	-37.24%	4.2	6.4	4	125.00	8.4	0%	8.1	10.4	1
BLLN Call 125.00 Exp: Jul 17, 2026 Last: 4.23 Chg.: -37.24% SymbolBLLN\|20260717\|125.00C Delta0.4496 Imp Vol0.6893 Bid4.2 Gamma0.0233 Theoretical5.3 Ask6.4 Theta-0.2287 Intrinsic Value-4.65 Volume4 Vega0.0974 Time Value8.88 Open Interest94 Rho0.0203 Delta / Theta-1.9657 BLLN Put 125.00 Exp: Jul 17, 2026 Last: 8.4 Chg.: 0% SymbolBLLN\|20260717\|125.00P Delta-0.5432 Imp Vol0.7463 Bid8.1 Gamma0.0216 Theoretical9.25 Ask10.4 Theta-0.2365 Intrinsic Value4.65 Volume1 Vega0.0976 Time Value3.75 Open Interest0 Rho-0.0261 Delta / Theta2.2971
4.08	0%	2.3	4.7	0	130.00	0	0%	11	13.5	0
BLLN Call 130.00 Exp: Jul 17, 2026 Last: 4.08 Chg.: 0% SymbolBLLN\|20260717\|130.00C Delta0.3389 Imp Vol0.6792 Bid2.3 Gamma0.0219 Theoretical3.5 Ask4.7 Theta-0.2077 Intrinsic Value-9.65 Volume0 Vega0.0901 Time Value13.73 Open Interest9 Rho0.0155 Delta / Theta-1.6318 BLLN Put 130.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20260717\|130.00P Delta-0.6513 Imp Vol0.7185 Bid11 Gamma0.021 Theoretical12.25 Ask13.5 Theta-0.2106 Intrinsic Value9.65 Volume0 Vega0.091 Time Value-9.65 Open Interest0 Rho-0.0306 Delta / Theta3.0931
3.24	0%	1.15	3.9	0	135.00	0	0%	14	17.4	0
BLLN Call 135.00 Exp: Jul 17, 2026 Last: 3.24 Chg.: 0% SymbolBLLN\|20260717\|135.00C Delta0.2571 Imp Vol0.7111 Bid1.15 Gamma0.0184 Theoretical2.52 Ask3.9 Theta-0.191 Intrinsic Value-14.65 Volume0 Vega0.0794 Time Value17.89 Open Interest18 Rho0.0118 Delta / Theta-1.3459 BLLN Put 135.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20260717\|135.00P Delta-0.7554 Imp Vol0.6829 Bid14 Gamma0.0188 Theoretical15.7 Ask17.4 Theta-0.1677 Intrinsic Value14.65 Volume0 Vega0.0773 Time Value-14.65 Open Interest0 Rho-0.0339 Delta / Theta4.5054

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BLLN Comments

Write your thoughts about BillionToOne Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,108.64	+1024.76	+1.00%
S. Africa 40 Futures	103,776	+781	+0.76%
US 30	52,846.9	-52.3	-0.10%
US 500	7,505.9	+23.2	+0.31%
US Tech 100	29,659.2	+330.0	+1.13%
DAX Futures	25,946.0	+239.0	+0.93%
Dollar Index	100.620	0.000	0.00%

Gold	4,187.30	+61.60	+1.49%
Silver	62.815	+1.751	+2.87%
Crude Oil WTI	68.78	+0.09	+0.13%
Brent Oil	72.12	+0.32	+0.45%
Natural Gas	3.244	+0.048	+1.50%
Copper	6.2240	+0.0550	+0.89%
US Corn	441.50	+0.75	+0.17%

USD/ZAR	16.2392	-0.0158	-0.10%
EUR/USD	1.1437	+0.0005	+0.04%
GBP/USD	1.3352	+0.0005	+0.04%
USD/JPY	161.38	+0.28	+0.17%
GBP/JPY	215.48	+0.46	+0.21%
USD/CAD	1.4198	+0.0016	+0.11%
AUD/USD	0.6941	+0.0019	+0.27%

Nampak	44,607	+607	+1.38%
MTN	23,338	+781	+3.46%
Standard Bank	32,237	+110	+0.34%
FirstRand Ltd	9,642	+11	+0.11%
Capitec	477,372	+2151	+0.45%
African Rainbow Minerals	18,285	+525	+2.96%
Naspers	78,849	-1179	-1.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BLLN	120.35	-1.98	-1.62%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,642	+0.11%	7.72M
MTN	23,338	+3.46%	3.04M
Northam Platinum Holdings	24,716.00	+3.35%	2.68M
Naspers	78,849	-1.47%	1.32M
Valterra Platinum	119,217	+3.92%	592.25K
AngloGold Ashanti ADR	139,061	+1.51%	571.12K
Capitec	477,372	+0.45%	197.37K

Name	Last	Chg. %	Vol.
Brimstone	580	+10.48%	145.20K
Kore Potash	72.00	+9.09%	1.91M
Wesizwe	55	+7.84%	246.41K
Lesaka Tech	8,400	+6.33%	1.13K
AfroCentric Investment Corp	90	+5.88%	51.68K
Karooooo	90,000.00	+5.88%	0.91K
Impala Platinum	18,397	+5.64%	3.07M

Name	Last	Chg. %	Vol.
Nictus	200	-33.11%	1.00
Grindrod	10,100	-8.18%	50.00
enX Group	206	-6.36%	97.00
Channel VAS Investments	1,509.00	-5.63%	3.24M
Novus Holdings Ltd	611	-5.27%	0.41K
Salungano	84	-4.55%	100.00
EPE Capital Partners	565	-3.42%	312.59K