Breaking News

BillionToOne Inc (BLLN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

93.34 -0.70 -0.74%

14/08 - Closed. Currency in USD

After Hours

93.99

+0.65

+0.70%

0:54:01 - Real-time Data

Type: Equity

Market: United States

Volume: 439,765
Bid/Ask: 0.00 / 0.00
Day's Range: 91.90 - 95.28

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

BillionToOne Option Chain

Get free option data for BLLN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BillionToOne options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 19:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.3	45	0	50.00	0	0%	0	0.35	0
BLLN Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20260821\|50.00C Delta0.9927 Imp Vol1.9445 Bid41.3 Gamma0.0008 Theoretical43.15 Ask45 Theta-0.041 Intrinsic Value43.32 Volume0 Vega0.0026 Time Value-43.32 Open Interest0 Rho0.0094 Delta / Theta-24.2247 BLLN Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20260821\|50.00P Delta-0.0153 Imp Vol2.2379 Bid0 Gamma0.0013 Theoretical0.18 Ask0.35 Theta-0.0794 Intrinsic Value-43.32 Volume0 Vega0.005 Time Value43.32 Open Interest0 Rho-0.0003 Delta / Theta0.1932
0	0%	36.1	40.2	0	55.00	0	0%	0	1.2	0
BLLN Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20260821\|55.00C Delta0.9919 Imp Vol1.6596 Bid36.1 Gamma0.001 Theoretical38.15 Ask40.2 Theta-0.0392 Intrinsic Value38.32 Volume0 Vega0.0028 Time Value-38.32 Open Interest0 Rho0.0104 Delta / Theta-25.3274 BLLN Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20260821\|55.00P Delta-0.0415 Imp Vol2.4282 Bid0 Gamma0.0028 Theoretical0.6 Ask1.2 Theta-0.198 Intrinsic Value-38.32 Volume0 Vega0.0114 Time Value38.32 Open Interest0 Rho-0.0008 Delta / Theta0.2095
0	0%	31.1	35.2	0	60.00	0	0%	0	0.35	0
BLLN Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20260821\|60.00C Delta0.991 Imp Vol1.3995 Bid31.1 Gamma0.0014 Theoretical33.15 Ask35.2 Theta-0.0373 Intrinsic Value33.32 Volume0 Vega0.0031 Time Value-33.32 Open Interest0 Rho0.0113 Delta / Theta-26.5718 BLLN Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20260821\|60.00P Delta-0.0206 Imp Vol1.647 Bid0 Gamma0.0023 Theoretical0.18 Ask0.35 Theta-0.0752 Intrinsic Value-33.32 Volume0 Vega0.0064 Time Value33.32 Open Interest2 Rho-0.0004 Delta / Theta0.2745
					93.32	Price @ Aug 14, 2026 19:45 GMT
2	-33.33%	1.3	2.4	6	95.00	4.6	19.79%	3.2	5.1	2
BLLN Call 95.00 Exp: Aug 21, 2026 Last: 2 Chg.: -33.33% SymbolBLLN\|20260821\|95.00C Delta0.4037 Imp Vol0.5177 Bid1.3 Gamma0.0581 Theoretical1.85 Ask2.4 Theta-0.1881 Intrinsic Value-1.68 Volume6 Vega0.0499 Time Value3.68 Open Interest272 Rho0.0069 Delta / Theta-2.1465 BLLN Put 95.00 Exp: Aug 21, 2026 Last: 4.6 Chg.: 19.79% SymbolBLLN\|20260821\|95.00P Delta-0.5801 Imp Vol0.5995 Bid3.2 Gamma0.0507 Theoretical4.15 Ask5.1 Theta-0.2107 Intrinsic Value1.68 Volume2 Vega0.0504 Time Value2.92 Open Interest265 Rho-0.0095 Delta / Theta2.7527
0.74	-48.97%	0.45	0.75	9	100.00	5.6	0%	6.3	9.2	0
BLLN Call 100.00 Exp: Aug 21, 2026 Last: 0.74 Chg.: -48.97% SymbolBLLN\|20260821\|100.00C Delta0.1716 Imp Vol0.5234 Bid0.45 Gamma0.0377 Theoretical0.6 Ask0.75 Theta-0.1242 Intrinsic Value-6.68 Volume9 Vega0.0328 Time Value7.42 Open Interest192 Rho0.0029 Delta / Theta-1.3818 BLLN Put 100.00 Exp: Aug 21, 2026 Last: 5.6 Chg.: 0% SymbolBLLN\|20260821\|100.00P Delta-0.7958 Imp Vol0.5974 Bid6.3 Gamma0.037 Theoretical7.75 Ask9.2 Theta-0.1496 Intrinsic Value6.68 Volume0 Vega0.0365 Time Value-1.08 Open Interest28 Rho-0.0119 Delta / Theta5.3206
0.55	0%	0	0.75	1	105.00	0	0%	11	13.7	0
BLLN Call 105.00 Exp: Aug 21, 2026 Last: 0.55 Chg.: 0% SymbolBLLN\|20260821\|105.00C Delta0.0984 Imp Vol0.6496 Bid0 Gamma0.0207 Theoretical0.37 Ask0.75 Theta-0.1046 Intrinsic Value-11.68 Volume1 Vega0.0224 Time Value12.23 Open Interest40 Rho0.0017 Delta / Theta-0.941 BLLN Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20260821\|105.00P Delta-0.8912 Imp Vol0.6837 Bid11 Gamma0.0214 Theoretical12.35 Ask13.7 Theta-0.1108 Intrinsic Value11.68 Volume0 Vega0.024 Time Value-11.68 Open Interest5 Rho-0.0121 Delta / Theta8.0418

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BLLN Comments

Write your thoughts about BillionToOne Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,231.66	-17.98	-0.02%
S. Africa 40 Futures	105,757	-209	-0.20%
US 30	53,704.2	-135.9	-0.25%
US 500	7,781.4	-17.8	-0.23%
US Tech 100	30,046.9	-37.6	-0.12%
DAX Futures	26,503.3	+146.3	+0.56%
Dollar Index	99.54	-0.32	-0.32%

Gold	4,432.00	+11.60	+0.26%
Silver	64.83	-0.17	-0.26%
Crude Oil WTI	82.40	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Copper	6.61	-0.00	-0.02%
US Corn	483.75	+11.75	+2.49%

USD/ZAR	16.2047	+0.0302	+0.19%
EUR/USD	1.1570	+0.0041	+0.36%
GBP/USD	1.3533	+0.0047	+0.35%
USD/JPY	159.32	-0.18	-0.11%
GBP/JPY	215.64	+0.54	+0.25%
USD/CAD	1.3874	-0.0057	-0.41%
AUD/USD	0.7086	+0.0027	+0.38%

Nampak	44,200	-50	-0.11%
MTN	19,409	+309	+1.62%
Standard Bank	32,047	-725	-2.21%
FirstRand Ltd	9,904	-17	-0.17%
Capitec	484,349	+1797	+0.37%
African Rainbow Minerals	18,087	+287	+1.61%
Naspers	78,670	-630	-0.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BLLN	93.34	-0.70	-0.74%
	603381	14.99	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,904	-0.17%	8.42M
Naspers	78,670	-0.79%	1.99M
Standard Bank	32,047	-2.21%	1.89M
Gold Fields	64,923	+1.13%	1.21M
Valterra Platinum	142,148	+0.79%	881.23K
AngloGold Ashanti ADR	155,855	+1.27%	721.12K
Capitec	484,349	+0.37%	136.51K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	80	+9.59%	29.17K
Mantengu Mining	23.00	+9.52%	4.50K
Deneb Investments	230	+9.00%	50.00K
Purple Capital Ltd	202	+8.60%	1.34M
ArcelorMittal	154	+8.45%	3.66M
Kap Industrial	286	+7.52%	6.27M
Stefanutti Stocks	653	+5.49%	18.90K

Name	Last	Chg. %	Vol.
Shuka Minerals	42.00	-42.47%	100.00
ID Systems	5,192.00	-20.12%	1.81K
Gemfields	64	-11.11%	181.02K
Novus Holdings Ltd	578	-11.08%	0.09K
EPE Capital Partners	465	-7.92%	320.47K
Crookes Brothers Ltd	1,700	-7.61%	15.30K
Brikor	16.00	-5.88%	230.51K