Breaking News

BillionToOne Inc (BLLN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

97.88 +3.44 +3.64%

14/10 - Closed. Currency in USD

After Hours

97.88

0.00

0.00%

1:30:01 - Real-time Data

Type: Equity

Market: United States

Volume: 422,271
Bid/Ask: 0.00 / 0.00
Day's Range: 93.38 - 99.75

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

BillionToOne Option Chain

Get free option data for BLLN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BillionToOne options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.5	54.3	0	45.00	0	0%	0	2.15	0
BLLN Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20261016\|45.00C Delta0.9999 Imp Vol2.8419 Bid50.5 Gamma0 Theoretical52.41 Ask54.3 Theta-0.0064 Intrinsic Value52.88 Volume0 Vega0 Time Value-52.88 Open Interest0 Rho0.0025 Delta / Theta-155.1948 BLLN Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20261016\|45.00P Delta-0.0418 Imp Vol7.1139 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-1.1449 Intrinsic Value-52.88 Volume0 Vega0.0064 Time Value52.88 Open Interest0 Rho-0.0003 Delta / Theta0.0365
0	0%	45.6	49.3	0	50.00	0	0%	0	2.15	0
BLLN Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20261016\|50.00C Delta0.9956 Imp Vol3.6283 Bid45.6 Gamma0.0005 Theoretical47.45 Ask49.3 Theta-0.0902 Intrinsic Value47.88 Volume0 Vega0.0009 Time Value-47.88 Open Interest0 Rho0.0027 Delta / Theta-11.0351 BLLN Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20261016\|50.00P Delta-0.0476 Imp Vol6.2724 Bid0 Gamma0.0022 Theoretical1.08 Ask2.15 Theta-1.1202 Intrinsic Value-47.88 Volume0 Vega0.0071 Time Value47.88 Open Interest0 Rho-0.0003 Delta / Theta0.0425
0	0%	40.5	44.3	0	55.00	0	0%	0	2.15	0
BLLN Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20261016\|55.00C Delta0.9986 Imp Vol2.677 Bid40.5 Gamma0.0002 Theoretical42.42 Ask44.3 Theta-0.0283 Intrinsic Value42.88 Volume0 Vega0.0003 Time Value-42.88 Open Interest0 Rho0.003 Delta / Theta-35.228 BLLN Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20261016\|55.00P Delta-0.0542 Imp Vol5.5101 Bid0 Gamma0.0028 Theoretical1.08 Ask2.15 Theta-1.0912 Intrinsic Value-42.88 Volume0 Vega0.0079 Time Value42.88 Open Interest0 Rho-0.0003 Delta / Theta0.0496
					97.88	Price @ Oct 14, 2026 20:14 GMT
1	25%	0.5	1.35	1	100.00	9	0%	2.1	4.9	0
BLLN Call 100.00 Exp: Oct 16, 2026 Last: 1 Chg.: 25% SymbolBLLN\|20261016\|100.00C Delta0.3074 Imp Vol0.6689 Bid0.5 Gamma0.0729 Theoretical0.93 Ask1.35 Theta-0.4269 Intrinsic Value-2.12 Volume1 Vega0.0253 Time Value3.12 Open Interest133 Rho0.0016 Delta / Theta-0.7202 BLLN Put 100.00 Exp: Oct 16, 2026 Last: 9 Chg.: 0% SymbolBLLN\|20261016\|100.00P Delta-0.6937 Imp Vol0.6665 Bid2.1 Gamma0.0731 Theoretical3.5 Ask4.9 Theta-0.4152 Intrinsic Value2.12 Volume0 Vega0.0253 Time Value6.88 Open Interest126 Rho-0.0033 Delta / Theta1.671
0.3	0%	0	0.8	0	105.00	0	0%	6.5	9.3	0
BLLN Call 105.00 Exp: Oct 16, 2026 Last: 0.3 Chg.: 0% SymbolBLLN\|20261016\|105.00C Delta0.1302 Imp Vol0.8742 Bid0 Gamma0.0336 Theoretical0.4 Ask0.8 Theta-0.335 Intrinsic Value-7.12 Volume0 Vega0.0153 Time Value7.42 Open Interest230 Rho0.0007 Delta / Theta-0.3886 BLLN Put 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20261016\|105.00P Delta-0.8871 Imp Vol0.8177 Bid6.5 Gamma0.0326 Theoretical7.9 Ask9.3 Theta-0.2748 Intrinsic Value7.12 Volume0 Vega0.0138 Time Value-7.12 Open Interest118 Rho-0.0038 Delta / Theta3.2282
0.05	0%	0	0.35	1	110.00	0	0%	11.4	14.5	0
BLLN Call 110.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0% SymbolBLLN\|20261016\|110.00C Delta0.0574 Imp Vol1.0163 Bid0 Gamma0.0157 Theoretical0.18 Ask0.35 Theta-0.2115 Intrinsic Value-12.12 Volume1 Vega0.0083 Time Value12.17 Open Interest142 Rho0.0003 Delta / Theta-0.2716 BLLN Put 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20261016\|110.00P Delta-0.9066 Imp Vol1.2049 Bid11.4 Gamma0.0193 Theoretical12.95 Ask14.5 Theta-0.3546 Intrinsic Value12.12 Volume0 Vega0.012 Time Value-12.12 Open Interest75 Rho-0.004 Delta / Theta2.5571

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BLLN Comments

Write your thoughts about BillionToOne Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,698.08	-864.28	-0.85%
S. Africa 40 Futures	101,552	-916	-0.89%
US 30	51,614.3	-8.0	-0.02%
US 500	7,698.9	-20.6	-0.27%
US Tech 100	29,719.8	-231.0	-0.77%
DAX Futures	25,320.6	-45.2	-0.18%
Dollar Index	102.312	-0.028	-0.03%

Gold	4,122.57	+14.67	+0.36%
Silver	55.718	-0.163	-0.29%
Crude Oil WTI	94.79	-0.30	-0.32%
Brent Oil	106.11	+0.42	+0.40%
Natural Gas	3.281	+0.081	+2.53%
Copper	6.6098	-0.0502	-0.75%
US Corn	481.00	+0.25	+0.05%

USD/ZAR	16.5930	+0.0069	+0.04%
EUR/USD	1.1184	+0.0031	+0.28%
GBP/USD	1.3219	+0.0027	+0.20%
USD/JPY	158.08	-0.24	-0.15%
GBP/JPY	208.95	+0.06	+0.03%
USD/CAD	1.4217	-0.0021	-0.15%
AUD/USD	0.6976	+0.0005	+0.07%

Nampak	51,240	-210	-0.41%
MTN	18,700	-29	-0.15%
Standard Bank	30,220	+41	+0.14%
FirstRand Ltd	8,802	+2	+0.02%
Capitec	435,715	+595	+0.14%
African Rainbow Minerals	14,951	+174	+1.18%
Naspers N	70,872	-337	-0.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BLLN	97.88	+3.44	+3.64%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,802	+0.02%	10.51M
Standard Bank	30,220	+0.14%	3.28M
Gold Fields	59,316	-1.79%	2.64M
Naspers N	70,872	-0.47%	1.55M
Valterra Platinum	121,383	-4.75%	895.61K
AngloGold Ashanti ADR	147,885	-2.45%	880.29K
Capitec	435,715	+0.14%	299.23K

Name	Last	Chg. %	Vol.
Acsion	1,794	+66.88%	0.00K
Dipula Properties B	758	+9.22%	45.16K
Canal+	5,799.00	+8.09%	0.08K
Orion Minerals	28	+7.69%	4.00M
Wesizwe	43	+7.50%	40.20K
Quantum Foods Holdings	793	+7.02%	0.50K
Nutun	92	+5.75%	210.38K

Name	Last	Chg. %	Vol.
Grand Parade	148	-13.95%	47.02K
Choppies Enterprises	77	-13.48%	67.03K
MC Mining	272	-11.11%	2.95K
Delta Property Fund	34	-10.53%	135.00K
Africa Bitcoin	450.00	-10.00%	1.00K
Datatec Ltd	5,150	-9.17%	6.02M
Eastern Platinum	326	-8.43%	2.98K