Breaking News

BillionToOne Inc (BLLN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

92.05 -1.99 -2.12%

17:11:48 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 142,606
Bid/Ask: 0.00 / 0.00
Day's Range: 92.05 - 95.28

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

BillionToOne Option Chain

Get free option data for BLLN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BillionToOne options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 14:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.41	12.41%	11.5	13.7	1	80.00	0	0%	0	1.15	0
BLLN Call 80.00 Exp: Aug 21, 2026 Last: 12.41 Chg.: 12.41% SymbolBLLN\|20260821\|80.00C Delta0.9683 Imp Vol0.5779 Bid11.5 Gamma0.0096 Theoretical12.6 Ask13.7 Theta-0.0453 Intrinsic Value12.66 Volume1 Vega0.0091 Time Value-0.25 Open Interest7 Rho0.0148 Delta / Theta-21.3686 BLLN Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20260821\|80.00P Delta-0.1029 Imp Vol0.8706 Bid0 Gamma0.0161 Theoretical0.575 Ask1.15 Theta-0.1417 Intrinsic Value-12.66 Volume0 Vega0.0229 Time Value12.66 Open Interest70 Rho-0.0018 Delta / Theta0.7259
0	0%	7.3	10.2	0	85.00	0	0%	0.05	0.75	0
BLLN Call 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20260821\|85.00C Delta0.7949 Imp Vol0.7963 Bid7.3 Gamma0.0279 Theoretical8.75 Ask10.2 Theta-0.2134 Intrinsic Value7.66 Volume0 Vega0.0364 Time Value-7.66 Open Interest28 Rho0.0124 Delta / Theta-3.7245 BLLN Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20260821\|85.00P Delta-0.1168 Imp Vol0.5296 Bid0.05 Gamma0.029 Theoretical0.4 Ask0.75 Theta-0.094 Intrinsic Value-7.66 Volume0 Vega0.0251 Time Value7.66 Open Interest27 Rho-0.002 Delta / Theta1.2423
4.1	4.1%	3.5	5.8	2	90.00	1.46	1.46%	0.45	1.8	1
BLLN Call 90.00 Exp: Aug 21, 2026 Last: 4.1 Chg.: 4.1% SymbolBLLN\|20260821\|90.00C Delta0.6383 Imp Vol0.6433 Bid3.5 Gamma0.0455 Theoretical4.65 Ask5.8 Theta-0.2259 Intrinsic Value2.66 Volume2 Vega0.048 Time Value1.44 Open Interest51 Rho0.0104 Delta / Theta-2.826 BLLN Put 90.00 Exp: Aug 21, 2026 Last: 1.46 Chg.: 1.46% SymbolBLLN\|20260821\|90.00P Delta-0.3106 Imp Vol0.4268 Bid0.45 Gamma0.0647 Theoretical1.125 Ask1.8 Theta-0.1351 Intrinsic Value-2.66 Volume1 Vega0.0452 Time Value4.12 Open Interest193 Rho-0.0051 Delta / Theta2.2984
					92.66	Price @ Aug 14, 2026 14:49 GMT
1.8	1.8%	1.4	3.3	3	95.00	0	0%	2.6	4.8	0
BLLN Call 95.00 Exp: Aug 21, 2026 Last: 1.8 Chg.: 1.8% SymbolBLLN\|20260821\|95.00C Delta0.4048 Imp Vol0.6669 Bid1.4 Gamma0.0454 Theoretical2.35 Ask3.3 Theta-0.2398 Intrinsic Value-2.34 Volume3 Vega0.0496 Time Value4.14 Open Interest272 Rho0.0067 Delta / Theta-1.6878 BLLN Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20260821\|95.00P Delta-0.6619 Imp Vol0.4318 Bid2.6 Gamma0.0664 Theoretical3.7 Ask4.8 Theta-0.139 Intrinsic Value2.34 Volume0 Vega0.0468 Time Value-2.34 Open Interest265 Rho-0.0102 Delta / Theta4.7616
0.65	0.65%	0.45	0.95	7	100.00	0	0%	6	8.7	0
BLLN Call 100.00 Exp: Aug 21, 2026 Last: 0.65 Chg.: 0.65% SymbolBLLN\|20260821\|100.00C Delta0.1789 Imp Vol0.5853 Bid0.45 Gamma0.0349 Theoretical0.7 Ask0.95 Theta-0.1415 Intrinsic Value-7.34 Volume7 Vega0.0335 Time Value7.99 Open Interest192 Rho0.003 Delta / Theta-1.2644 BLLN Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20260821\|100.00P Delta-0.9822 Imp Vol0.2916 Bid6 Gamma0.0167 Theoretical7.56 Ask8.7 Theta-0.0087 Intrinsic Value7.34 Volume0 Vega0.0053 Time Value-7.34 Open Interest28 Rho-0.0046 Delta / Theta113.1685
0	0%	0	0.75	0	105.00	0	0%	10.8	13.2	0
BLLN Call 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20260821\|105.00C Delta0.0958 Imp Vol0.676 Bid0 Gamma0.0197 Theoretical0.375 Ask0.75 Theta-0.106 Intrinsic Value-12.34 Volume0 Vega0.0218 Time Value12.34 Open Interest40 Rho0.0016 Delta / Theta-0.904 BLLN Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20260821\|105.00P Delta-0.9875 Imp Vol0.4373 Bid10.8 Gamma0.006 Theoretical12.56 Ask13.2 Theta-0.0099 Intrinsic Value12.34 Volume0 Vega0.0039 Time Value-12.34 Open Interest5 Rho-0.0046 Delta / Theta99.897

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BLLN Comments

Write your thoughts about BillionToOne Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,158.55	-91.09	-0.09%
S. Africa 40 Futures	105,966	-969	-0.91%
US 30	53,752.6	-87.5	-0.16%
US 500	7,788.6	-10.6	-0.14%
US Tech 100	30,017.8	-66.7	-0.22%
DAX Futures	26,505.0	+148.0	+0.56%
Dollar Index	99.415	-0.440	-0.44%

Gold	4,446.40	+26.00	+0.59%
Silver	65.485	+0.492	+0.76%
Crude Oil WTI	81.58	+0.33	+0.41%
Brent Oil	87.79	+0.72	+0.83%
Natural Gas	2.773	+0.046	+1.69%
Copper	6.6010	-0.0070	-0.11%
US Corn	480.13	+8.13	+1.72%

USD/ZAR	16.1775	+0.0030	+0.02%
EUR/USD	1.1582	+0.0053	+0.46%
GBP/USD	1.3549	+0.0063	+0.47%
USD/JPY	159.04	-0.46	-0.29%
GBP/JPY	215.50	+0.40	+0.19%
USD/CAD	1.3876	-0.0055	-0.39%
AUD/USD	0.7094	+0.0035	+0.50%

Nampak	44,499	+249	+0.56%
MTN	19,395	+295	+1.54%
Standard Bank	31,897	-875	-2.67%
FirstRand Ltd	9,884	-37	-0.37%
Capitec	485,971	+3419	+0.71%
African Rainbow Minerals	18,005	+205	+1.15%
Naspers	78,799	-501	-0.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BLLN	92.05	-1.99	-2.12%
	Roundhill Streami.	7.43	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,884	-0.37%	5.04M
Naspers	78,799	-0.63%	1.32M
Gold Fields	64,782	+0.91%	679.30K
Valterra Platinum	141,994	+0.68%	632.98K
Prosus	70,209	-0.86%	600.98K
AngloGold Ashanti ADR	155,845	+1.26%	483.78K
Capitec	485,971	+0.71%	81.70K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	80	+9.59%	29.17K
Mantengu Mining	23.00	+9.52%	4.50K
Deneb Investments	230	+9.00%	50.00K
Purple Capital Ltd	200	+7.53%	1.33M
Kap Industrial	285	+7.14%	6.03M
ArcelorMittal	150	+5.63%	3.64M
Stefanutti Stocks	653	+5.49%	18.90K

Name	Last	Chg. %	Vol.
Shuka Minerals	42.00	-42.47%	100.00
ID Systems	5,192.00	-20.12%	1.81K
Gemfields	64	-11.11%	181.02K
Novus Holdings Ltd	578	-11.08%	0.09K
Crookes Brothers Ltd	1,700	-7.61%	15.30K
Brikor	16.00	-5.88%	230.51K
Kore Potash	70.00	-4.11%	694.00K