Breaking News

BillionToOne Inc (BLLN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

126.08 -2.86 -2.22%

24/07 - Closed. Currency in USD

After Hours

126.12

+0.04

+0.03%

1:34:06 - Real-time Data

Type: Equity

Market: United States

Volume: 479,106
Bid/Ask: 0.00 / 0.00
Day's Range: 123.85 - 130.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

BillionToOne Option Chain

Get free option data for BLLN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BillionToOne options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	73.7	78	0	50.00	0	0%	0	3.1	0
BLLN Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20260821\|50.00C Delta0.9994 Imp Vol1.073 Bid73.7 Gamma0.0001 Theoretical75.94 Ask78 Theta-0.0063 Intrinsic Value76.08 Volume0 Vega0.0007 Time Value-76.08 Open Interest0 Rho0.0382 Delta / Theta-159.7325 BLLN Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20260821\|50.00P Delta-0.0377 Imp Vol2.2865 Bid0 Gamma0.001 Theoretical1.55 Ask3.1 Theta-0.1163 Intrinsic Value-76.08 Volume0 Vega0.0286 Time Value76.08 Open Interest0 Rho-0.0045 Delta / Theta0.3243
0	0%	68.7	73	0	55.00	0	0%	0	2.85	0
BLLN Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20260821\|55.00C Delta0.9998 Imp Vol0.8912 Bid68.7 Gamma0 Theoretical70.95 Ask73 Theta-0.006 Intrinsic Value71.08 Volume0 Vega0.0003 Time Value-71.08 Open Interest0 Rho0.042 Delta / Theta-167.6875 BLLN Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20260821\|55.00P Delta-0.0398 Imp Vol2.0366 Bid0 Gamma0.0012 Theoretical1.42 Ask2.85 Theta-0.1081 Intrinsic Value-71.08 Volume0 Vega0.0299 Time Value71.08 Open Interest0 Rho-0.0046 Delta / Theta0.3679
0	0%	63.7	68	0	60.00	0	0%	0	2.85	0
BLLN Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20260821\|60.00C Delta0.9991 Imp Vol0.8938 Bid63.7 Gamma0.0001 Theoretical65.97 Ask68 Theta-0.0076 Intrinsic Value66.08 Volume0 Vega0.0011 Time Value-66.08 Open Interest0 Rho0.0458 Delta / Theta-131.0479 BLLN Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20260821\|60.00P Delta-0.044 Imp Vol1.8497 Bid0 Gamma0.0014 Theoretical1.43 Ask2.85 Theta-0.1065 Intrinsic Value-66.08 Volume0 Vega0.0324 Time Value66.08 Open Interest0 Rho-0.0049 Delta / Theta0.4131
					126.08	Price @ Jul 24, 2026 20:15 GMT
9.2	-16.36%	7.8	10.8	5	130.00	0	0%	11.7	14.2	0
BLLN Call 130.00 Exp: Aug 21, 2026 Last: 9.2 Chg.: -16.36% SymbolBLLN\|20260821\|130.00C Delta0.4887 Imp Vol0.7894 Bid7.8 Gamma0.0145 Theoretical9.3 Ask10.8 Theta-0.201 Intrinsic Value-3.92 Volume5 Vega0.1389 Time Value13.12 Open Interest17 Rho0.04 Delta / Theta-2.4309 BLLN Put 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20260821\|130.00P Delta-0.5148 Imp Vol0.7732 Bid11.7 Gamma0.0148 Theoretical12.95 Ask14.2 Theta-0.1852 Intrinsic Value3.92 Volume0 Vega0.1389 Time Value-3.92 Open Interest15 Rho-0.0503 Delta / Theta2.7795
0	0%	5.9	7.5	0	135.00	0	0%	14.3	17.4	0
BLLN Call 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20260821\|135.00C Delta0.4081 Imp Vol0.7335 Bid5.9 Gamma0.0152 Theoretical6.7 Ask7.5 Theta-0.1817 Intrinsic Value-8.92 Volume0 Vega0.1353 Time Value8.92 Open Interest5 Rho0.0342 Delta / Theta-2.2467 BLLN Put 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20260821\|135.00P Delta-0.589 Imp Vol0.7542 Bid14.3 Gamma0.0149 Theoretical15.85 Ask17.4 Theta-0.1751 Intrinsic Value8.92 Volume0 Vega0.1354 Time Value-8.92 Open Interest0 Rho-0.0565 Delta / Theta3.3641
5.75	0%	5	7.4	10	140.00	0	0%	17.5	21.4	0
BLLN Call 140.00 Exp: Aug 21, 2026 Last: 5.75 Chg.: 0% SymbolBLLN\|20260821\|140.00C Delta0.3624 Imp Vol0.8105 Bid5 Gamma0.0133 Theoretical6.2 Ask7.4 Theta-0.193 Intrinsic Value-13.92 Volume10 Vega0.1306 Time Value19.67 Open Interest98 Rho0.0302 Delta / Theta-1.8778 BLLN Put 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20260821\|140.00P Delta-0.653 Imp Vol0.763 Bid17.5 Gamma0.014 Theoretical19.45 Ask21.4 Theta-0.1671 Intrinsic Value13.92 Volume0 Vega0.1285 Time Value-13.92 Open Interest1 Rho-0.0618 Delta / Theta3.9076

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BLLN Comments

Write your thoughts about BillionToOne Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,433.72	+1101.48	+1.10%
S. Africa 40 Futures	100,323	-1445	-1.42%
US 30	51,907.2	+195.9	+0.38%
US 500	7,409.7	+1.6	+0.02%
US Tech 100	28,146.1	-308.7	-1.08%
DAX Futures	25,181.0	+388.0	+1.56%
Dollar Index	101.30	+0.02	+0.02%

Gold	4,055.70	+5.50	+0.14%
Silver	58.490	+0.436	+0.75%
Crude Oil WTI	85.88	-1.13	-1.30%
Brent Oil	96.78	-3.91	-3.88%
Natural Gas	2.883	-0.033	-1.13%
Copper	6.3400	0.0000	-0.06%
US Corn	487.25	-0.25	-0.05%

USD/ZAR	16.8357	+0.0164	+0.10%
EUR/USD	1.1368	-0.0009	-0.08%
GBP/USD	1.3324	+0.0008	+0.06%
USD/JPY	163.85	-0.01	-0.01%
GBP/JPY	218.31	+0.12	+0.05%
USD/CAD	1.4095	+0.0009	+0.06%
AUD/USD	0.6981	+0.0012	+0.17%

Nampak	42,800	-200	-0.47%
MTN	22,719	+413	+1.85%
Standard Bank	32,017	+595	+1.89%
FirstRand Ltd	9,587	+187	+1.99%
Capitec	460,914	+4929	+1.08%
African Rainbow Minerals	15,477	-255	-1.62%
Naspers	78,960	-551	-0.69%

Recent Quotes

Name	Price	Chg.	Chg. %
BLLN	126.08	-2.86	-2.22%
OBX Basic Materia.	166.05	-3.08	-1.82%
603381	13.41	-0.54	-3.87%
CLIS	0.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,587	+1.99%	6.47M
MTN	22,719	+1.85%	3.63M
Harmony Gold Mining Company	26,822	+3.31%	2.77M
Gold Fields	54,893	+1.08%	1.12M
Naspers	78,960	-0.69%	1.00M
AngloGold Ashanti ADR	133,238	+1.91%	716.34K
Capitec	460,914	+1.08%	152.41K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	100.00	+28.21%	10.04K
Europa Metals	28	+16.67%	10.00K
Salungano	78	+16.42%	0.75K
Copper 360	47.00	+14.63%	3.51M
Randgold Exploration	404	+10.99%	7.33K
Jubilee Metals Group	56	+7.69%	515.91K
Weaver Fintech	5,484	+7.49%	0.50K

Name	Last	Chg. %	Vol.
Choppies Enterprises	120	-13.67%	84.98K
4Sight	68	-5.56%	280.09K
Rainbow Chicken	548.00	-5.35%	79.83K
Mpact	1,768	-4.43%	156.84K
Nutun	89	-4.30%	52.64K
Grindrod	10,113	-3.69%	0.60K
Mustek Ltd	1,501	-3.16%	181.77K