Breaking News

Streamex Corp (STEX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

0.833 +0.006 +0.73%

21/08 - Closed. Currency in USD

Pre Market

0.830

-0.003

-0.360%

13:39:59 - Real-time Data

Type: Equity

Market: United States

Volume: 1,137,640
Bid/Ask: 0.000 / 0.000
Day's Range: 0.780 - 0.880

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Streamex Option Chain

Get free option data for STEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Streamex options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.25	0.45	0	0.50	0	0%	0	0.1	0
STEX Call 0.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTEX\|20260918\|0.50C Delta0.9133 Imp Vol1.6203 Bid0.25 Gamma0.4237 Theoretical0.35 Ask0.45 Theta-0.0011 Intrinsic Value0.333 Volume0 Vega0.0004 Time Value-0.333 Open Interest3 Rho0.0003 Delta / Theta-836.3626 STEX Put 0.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTEX\|20260918\|0.50P Delta-0.1335 Imp Vol2.3448 Bid0 Gamma0.3997 Theoretical0.05 Ask0.1 Theta-0.0021 Intrinsic Value-0.333 Volume0 Vega0.0005 Time Value0.333 Open Interest1 Rho-0.0001 Delta / Theta64.7865
					0.833	Price @ Aug 21, 2026 20:15 GMT
0.11	-26.67%	0.1	0.15	101	1.00	0.24	0%	0.15	0.4	32
STEX Call 1.00 Exp: Sep 18, 2026 Last: 0.11 Chg.: -26.67% SymbolSTEX\|20260918\|1.00C Delta0.4767 Imp Vol1.9836 Bid0.1 Gamma0.873 Theoretical0.12 Ask0.15 Theta-0.0033 Intrinsic Value-0.167 Volume101 Vega0.0009 Time Value0.277 Open Interest86 Rho0.0002 Delta / Theta-145.7011 STEX Put 1.00 Exp: Sep 18, 2026 Last: 0.24 Chg.: 0% SymbolSTEX\|20260918\|1.00P Delta-0.5435 Imp Vol1.8458 Bid0.15 Gamma0.9501 Theoretical0.28 Ask0.4 Theta-0.003 Intrinsic Value0.167 Volume32 Vega0.0009 Time Value0.073 Open Interest1 Rho-0.0004 Delta / Theta180.4545
0	0%	0	0.15	0	1.50	0.73	0%	0.6	0.8	3
STEX Call 1.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTEX\|20260918\|1.50C Delta0.2925 Imp Vol2.4136 Bid0 Gamma0.619 Theoretical0.08 Ask0.15 Theta-0.0034 Intrinsic Value-0.667 Volume0 Vega0.0008 Time Value0.667 Open Interest21 Rho0.0001 Delta / Theta-85.4314 STEX Put 1.50 Exp: Sep 18, 2026 Last: 0.73 Chg.: 0% SymbolSTEX\|20260918\|1.50P Delta-0.8114 Imp Vol1.8984 Bid0.6 Gamma0.6953 Theoretical0.7 Ask0.8 Theta-0.0021 Intrinsic Value0.667 Volume3 Vega0.0006 Time Value0.063 Open Interest7 Rho-0.0007 Delta / Theta394.8331
0	0%	0	0.1	0	2.00	0	0%	1.05	1.3	0
STEX Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTEX\|20260918\|2.00C Delta0.2008 Imp Vol2.6296 Bid0 Gamma0.4639 Theoretical0.05 Ask0.1 Theta-0.003 Intrinsic Value-1.167 Volume0 Vega0.0006 Time Value1.167 Open Interest2 Rho0.0001 Delta / Theta-65.9806 STEX Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTEX\|20260918\|2.00P Delta-0.9468 Imp Vol1.7475 Bid1.05 Gamma0.2776 Theoretical1.18 Ask1.3 Theta-0.0007 Intrinsic Value1.167 Volume0 Vega0.0002 Time Value-1.167 Open Interest2 Rho-0.0007 Delta / Theta1,384.1871

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

STEX Comments

Write your thoughts about Streamex Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,843.81	-543.26	-0.49%
S. Africa 40 Futures	110,147	+2065	+1.91%
US 30	53,224.0	-52.8	-0.10%
US 500	7,663.5	-10.8	-0.14%
US Tech 100	29,166.6	-142.3	-0.49%
DAX Futures	26,190.5	+5.5	+0.02%
Dollar Index	98.895	+0.166	+0.17%

Gold	4,712.01	+31.41	+0.67%
Silver	69.160	-0.370	-0.53%
Crude Oil WTI	85.13	-1.93	-2.22%
Brent Oil	91.10	-1.57	-1.69%
Natural Gas	2.871	+0.060	+2.13%
Copper	6.5983	+0.0113	+0.17%
US Corn	521.63	+13.63	+2.68%

USD/ZAR	15.9948	-0.0077	-0.05%
EUR/USD	1.1666	-0.0011	-0.09%
GBP/USD	1.3634	-0.0011	-0.08%
USD/JPY	159.04	+0.06	+0.04%
GBP/JPY	216.84	-0.07	-0.03%
USD/CAD	1.3846	+0.0079	+0.57%
AUD/USD	0.7164	-0.0007	-0.10%

Nampak	44,850	+380	+0.85%
MTN	19,511	+211	+1.09%
Standard Bank	31,847	+97	+0.31%
FirstRand Ltd	9,694	-93	-0.95%
Capitec	469,812	-446	-0.09%
African Rainbow Minerals	19,266	-181	-0.93%
Naspers	76,060	-2397	-3.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STEX	0.833	+0.006	+0.73%

Market Movers

Name	Last	Chg. %	Vol.
MTN	19,503	+1.05%	3.12M
Impala Platinum	23,606	-0.40%	1.71M
Naspers	76,076	-3.06%	790.11K
Gold Fields	75,544	-0.51%	614.73K
Prosus	69,797	-2.56%	543.48K
AngloGold Ashanti ADR	189,749	-0.26%	416.54K
Capitec	470,358	+0.02%	91.06K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	79	+41.07%	21.65K
Quantum Foods Holdings	822	+10.34%	5.35K
Southern Palladium	2,300.00	+9.52%	14.67K
Datatec Ltd	8,683	+8.89%	346.74K
Delta Property Fund	41	+7.89%	610.00K
Krugerrand	7,340,000	+6.38%	2.00
Lesaka Tech	8,499	+6.25%	0.00K

Name	Last	Chg. %	Vol.
Mantengu Mining	20.00	-20.00%	50.00K
Choppies Enterprises	103	-8.85%	7.92K
Goldrush Holdings Prf	680	-6.72%	4.16K
Channel VAS Investments	1,365.00	-5.93%	973.34K
Huge Group	100	-5.66%	202.89K
Mr Price	16,220	-4.81%	579.11K
RCL Foods	750	-3.47%	231.00K