Breaking News

Bitmine Immersion Technologies Inc (BMNR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.47 -0.48 -2.41%

11/02 - Closed. Currency in USD

Pre Market

19.88

+0.41

+2.11%

15:42:50 - Real-time Data

Type: Equity

Market: United States

Volume: 33,392,361
Bid/Ask: 0.00 / 0.00
Day's Range: 19.02 - 20.56

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Bitmine Immersion Tech Option Chain

Get free option data for BMNR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bitmine Immersion Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 20:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.9	0%	7.55	11.55	0	10.00	0.01	0%	0	0.01	0
BMNR Call 10.00 Exp: Feb 13, 2026 Last: 9.9 Chg.: 0% SymbolBMNR\|20260213\|10.00C Delta0 Imp Vol0 Bid7.55 Gamma0 Theoretical0 Ask11.55 Theta0 Intrinsic Value9.48 Volume0 Vega0 Time Value0.42 Open Interest2 Rho0 Delta / Theta0 BMNR Put 10.00 Exp: Feb 13, 2026 Last: 0.01 Chg.: 0% SymbolBMNR\|20260213\|10.00P Delta-0.0053 Imp Vol3.7517 Bid0 Gamma0.0028 Theoretical0.01 Ask0.01 Theta-0.0207 Intrinsic Value-9.48 Volume0 Vega0.0002 Time Value9.49 Open Interest1,108 Rho0 Delta / Theta0.2563
8.34	-17.1%	6.55	10.5	1	11.00	0.05	0%	0	0.06	0
BMNR Call 11.00 Exp: Feb 13, 2026 Last: 8.34 Chg.: -17.1% SymbolBMNR\|20260213\|11.00C Delta0 Imp Vol0 Bid6.55 Gamma0 Theoretical0 Ask10.5 Theta0 Intrinsic Value8.48 Volume1 Vega0 Time Value-0.14 Open Interest3 Rho0 Delta / Theta0 BMNR Put 11.00 Exp: Feb 13, 2026 Last: 0.05 Chg.: 0% SymbolBMNR\|20260213\|11.00P Delta-0.0233 Imp Vol4.2436 Bid0 Gamma0.009 Theoretical0.06 Ask0.06 Theta-0.0846 Intrinsic Value-8.48 Volume0 Vega0.0008 Time Value8.53 Open Interest497 Rho0 Delta / Theta0.2754
7.21	-21.37%	6.35	9.1	2	12.00	0.01	0%	0	0.01	9
BMNR Call 12.00 Exp: Feb 13, 2026 Last: 7.21 Chg.: -21.37% SymbolBMNR\|20260213\|12.00C Delta0.9482 Imp Vol4.5217 Bid6.35 Gamma0.0162 Theoretical7.73 Ask9.1 Theta-0.1746 Intrinsic Value7.48 Volume2 Vega0.0015 Time Value-0.27 Open Interest4 Rho0.0006 Delta / Theta-5.4306 BMNR Put 12.00 Exp: Feb 13, 2026 Last: 0.01 Chg.: 0% SymbolBMNR\|20260213\|12.00P Delta-0.007 Imp Vol2.8081 Bid0 Gamma0.0048 Theoretical0.01 Ask0.01 Theta-0.0199 Intrinsic Value-7.48 Volume9 Vega0.0003 Time Value7.49 Open Interest1,626 Rho0 Delta / Theta0.3538
					19.48	Price @ Feb 11, 2026 20:26 GMT
0.79	-25.47%	0.71	0.78	2,221	19.50	0.61	10.91%	0.56	0.66	1,148
BMNR Call 19.50 Exp: Feb 13, 2026 Last: 0.79 Chg.: -25.47% SymbolBMNR\|20260213\|19.50C Delta0.5324 Imp Vol1.2364 Bid0.71 Gamma0.2222 Theoretical0.74 Ask0.78 Theta-0.1788 Intrinsic Value-0.02 Volume2,221 Vega0.0058 Time Value0.81 Open Interest1,185 Rho0.0005 Delta / Theta-2.977 BMNR Put 19.50 Exp: Feb 13, 2026 Last: 0.61 Chg.: 10.91% SymbolBMNR\|20260213\|19.50P Delta-0.468 Imp Vol1.1121 Bid0.56 Gamma0.2471 Theoretical0.61 Ask0.66 Theta-0.1593 Intrinsic Value0.02 Volume1,148 Vega0.0058 Time Value0.59 Open Interest1,630 Rho-0.0005 Delta / Theta2.9385
0.48	-40%	0.48	0.52	2,504	20.00	0.88	6.02%	0.84	0.93	770
BMNR Call 20.00 Exp: Feb 13, 2026 Last: 0.48 Chg.: -40% SymbolBMNR\|20260213\|20.00C Delta0.415 Imp Vol1.1576 Bid0.48 Gamma0.2326 Theoretical0.48 Ask0.52 Theta-0.1641 Intrinsic Value-0.52 Volume2,504 Vega0.0056 Time Value1 Open Interest4,226 Rho0.0004 Delta / Theta-2.5297 BMNR Put 20.00 Exp: Feb 13, 2026 Last: 0.88 Chg.: 6.02% SymbolBMNR\|20260213\|20.00P Delta-0.5921 Imp Vol1.0927 Bid0.84 Gamma0.2456 Theoretical0.88 Ask0.93 Theta-0.1525 Intrinsic Value0.52 Volume770 Vega0.0056 Time Value0.36 Open Interest2,844 Rho-0.0006 Delta / Theta3.8812
0.31	-46.55%	0.3	0.35	2,811	20.50	1.25	25%	1.13	1.22	649
BMNR Call 20.50 Exp: Feb 13, 2026 Last: 0.31 Chg.: -46.55% SymbolBMNR\|20260213\|20.50C Delta0.3055 Imp Vol1.1464 Bid0.3 Gamma0.2112 Theoretical0.31 Ask0.35 Theta-0.146 Intrinsic Value-1.02 Volume2,811 Vega0.0051 Time Value1.33 Open Interest1,287 Rho0.0003 Delta / Theta-2.0928 BMNR Put 20.50 Exp: Feb 13, 2026 Last: 1.25 Chg.: 25% SymbolBMNR\|20260213\|20.50P Delta-0.7238 Imp Vol1.0023 Bid1.13 Gamma0.2307 Theoretical1.18 Ask1.22 Theta-0.1201 Intrinsic Value1.02 Volume649 Vega0.0048 Time Value0.23 Open Interest4,275 Rho-0.0007 Delta / Theta6.0261

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BMNR Comments

Write your thoughts about Bitmine Immersion Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	114,361.88	+544.22	+0.48%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,325.2	+203.8	+0.41%
US 500	6,972.1	+30.7	+0.44%
US Tech 100	25,334.7	+133.4	+0.53%
DAX Futures	25,267.0	+314.0	+1.26%
Dollar Index	96.740	+0.019	+0.02%

Gold	5,097.84	-0.66	-0.01%
Silver	82.610	-1.310	-1.56%
Crude Oil WTI	64.06	-0.57	-0.88%
Brent Oil	68.74	-0.66	-0.95%
Natural Gas	3.258	+0.099	+3.13%
Copper	5.9640	-0.0015	-0.03%
US Corn	428.90	+1.90	+0.44%

USD/ZAR	15.8540	+0.0014	+0.01%
EUR/USD	1.1881	+0.0010	+0.08%
GBP/USD	1.3647	+0.0021	+0.15%
USD/JPY	153.35	+0.11	+0.07%
GBP/JPY	209.28	+0.43	+0.21%
USD/CAD	1.3571	+0.0002	+0.01%
AUD/USD	0.7135	+0.0011	+0.15%

Nampak	48,900	-1600	-3.17%
MTN	19,395	+185	+0.96%
Standard Bank	31,164	-51	-0.16%
FirstRand Ltd	9,500	-10	-0.11%
Capitec	466,027	+5927	+1.29%
African Rainbow Minerals	23,055	-193	-0.83%
Naspers	90,674	+94	+0.10%

Recent Quotes

Name	Price	Chg.	Chg. %
BMNR	19.47	-0.48	-2.41%
014160	1,081	+4	+0.37%
002115	14.73	-0.30	-2.00%
ALKS	34.91	+0.19	+0.55%
CCB	12,980.0	-820.0	-5.94%
IPHI	172.27	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	12,485	+5.85%	4.87M
Naspers	90,646	+0.07%	1.03M
British American Tobacco	93,268	-2.63%	791.68K
Prosus	82,953	-0.81%	572.57K
Anglo American	80,000	+0.26%	479.94K
Anheuser Busch Inbev	126,224	+3.77%	413.91K
Capitec	465,768	+1.23%	93.63K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	8	+60.00%	39.28M
Brimstone	630	+16.67%	41.08K
Lesaka Tech	7,747	+10.67%	0.50K
E Media Holdings Ltd	255	+10.39%	226.95K
Altron	2,103	+8.40%	325.25K
Aspen Pharmacare	11,617	+6.53%	843.28K
Deneb Investments	250	+6.38%	40.00K

Name	Last	Chg. %	Vol.
Trellidor Holdings Ltd	147	-10.37%	154.24K
Mantengu Mining	39.00	-9.30%	40.00K
AfroCentric Investment Corp	114	-8.06%	22.71K
York Timber Holdings Ltd	220	-7.56%	79.72K
Novus Holdings Ltd	531	-6.84%	1.18K
African & Overseas	1,300	-5.87%	0.50K
Oando Plc	18	-5.26%	200.34K