Breaking News

Bitmine Immersion Technologies Inc (BMNR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.89 +1.06 +4.62%

16:13:49 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 18,118,023
Bid/Ask: 0.00 / 0.00
Day's Range: 23.23 - 24.07

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Bitmine Immersion Tech Option Chain

Get free option data for BMNR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bitmine Immersion Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 24, 2026 13:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.87	1.87%	1.72	1.84	9	22.50	0.48	0.48%	0.45	0.53	383
BMNR Call 22.50 Exp: Aug 28, 2026 Last: 1.87 Chg.: 1.87% SymbolBMNR\|20260828\|22.50C Delta0.7217 Imp Vol1.0178 Bid1.72 Gamma0.1323 Theoretical1.78 Ask1.84 Theta-0.1079 Intrinsic Value1.09 Volume9 Vega0.0084 Time Value0.78 Open Interest1,499 Rho0.0017 Delta / Theta-6.6903 BMNR Put 22.50 Exp: Aug 28, 2026 Last: 0.48 Chg.: 0.48% SymbolBMNR\|20260828\|22.50P Delta-0.2836 Imp Vol1.0515 Bid0.45 Gamma0.1293 Theoretical0.49 Ask0.53 Theta-0.1103 Intrinsic Value-1.09 Volume383 Vega0.0084 Time Value1.57 Open Interest574 Rho-0.0007 Delta / Theta2.5703
1.45	1.45%	1.41	1.48	382	23.00	0.65	0.65%	0.64	0.72	584
BMNR Call 23.00 Exp: Aug 28, 2026 Last: 1.45 Chg.: 1.45% SymbolBMNR\|20260828\|23.00C Delta0.6499 Imp Vol1.0053 Bid1.41 Gamma0.1479 Theoretical1.445 Ask1.48 Theta-0.1173 Intrinsic Value0.59 Volume382 Vega0.0092 Time Value0.86 Open Interest4,527 Rho0.0015 Delta / Theta-5.5391 BMNR Put 23.00 Exp: Aug 28, 2026 Last: 0.65 Chg.: 0.65% SymbolBMNR\|20260828\|23.00P Delta-0.3558 Imp Vol1.0629 Bid0.64 Gamma0.1407 Theoretical0.68 Ask0.72 Theta-0.1226 Intrinsic Value-0.59 Volume584 Vega0.0093 Time Value1.24 Open Interest572 Rho-0.0009 Delta / Theta2.9022
1.18	1.18%	1.15	1.21	274	23.50	0.84	0.84%	0.87	0.95	5
BMNR Call 23.50 Exp: Aug 28, 2026 Last: 1.18 Chg.: 1.18% SymbolBMNR\|20260828\|23.50C Delta0.5711 Imp Vol1.0257 Bid1.15 Gamma0.1536 Theoretical1.18 Ask1.21 Theta-0.1266 Intrinsic Value0.09 Volume274 Vega0.0098 Time Value1.09 Open Interest710 Rho0.0014 Delta / Theta-4.5104 BMNR Put 23.50 Exp: Aug 28, 2026 Last: 0.84 Chg.: 0.84% SymbolBMNR\|20260828\|23.50P Delta-0.4303 Imp Vol1.0752 Bid0.87 Gamma0.1467 Theoretical0.91 Ask0.95 Theta-0.1307 Intrinsic Value-0.09 Volume5 Vega0.0098 Time Value0.93 Open Interest16 Rho-0.0011 Delta / Theta3.2937
					23.59	Price @ Aug 24, 2026 13:58 GMT
0.97	0.97%	0.95	0.99	940	24.00	1.15	1.15%	1.15	1.22	198
BMNR Call 24.00 Exp: Aug 28, 2026 Last: 0.97 Chg.: 0.97% SymbolBMNR\|20260828\|24.00C Delta0.4949 Imp Vol1.0606 Bid0.95 Gamma0.1509 Theoretical0.97 Ask0.99 Theta-0.1328 Intrinsic Value-0.41 Volume940 Vega0.0099 Time Value1.38 Open Interest3,372 Rho0.0012 Delta / Theta-3.7262 BMNR Put 24.00 Exp: Aug 28, 2026 Last: 1.15 Chg.: 1.15% SymbolBMNR\|20260828\|24.00P Delta-0.5038 Imp Vol1.0942 Bid1.15 Gamma0.1464 Theoretical1.185 Ask1.22 Theta-0.1349 Intrinsic Value0.41 Volume198 Vega0.0099 Time Value0.74 Open Interest157 Rho-0.0013 Delta / Theta3.7345
0.77	0.77%	0.75	0.81	252	24.50	0	0%	1.45	1.55	0
BMNR Call 24.50 Exp: Aug 28, 2026 Last: 0.77 Chg.: 0.77% SymbolBMNR\|20260828\|24.50C Delta0.4233 Imp Vol1.078 Bid0.75 Gamma0.1457 Theoretical0.78 Ask0.81 Theta-0.1324 Intrinsic Value-0.91 Volume252 Vega0.0098 Time Value1.68 Open Interest727 Rho0.001 Delta / Theta-3.1976 BMNR Put 24.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolBMNR\|20260828\|24.50P Delta-0.5727 Imp Vol1.1175 Bid1.45 Gamma0.141 Theoretical1.5 Ask1.55 Theta-0.1353 Intrinsic Value0.91 Volume0 Vega0.0098 Time Value-0.91 Open Interest2 Rho-0.0014 Delta / Theta4.2318
0.64	0.64%	0.62	0.65	924	25.00	0	0%	1.8	1.9	0
BMNR Call 25.00 Exp: Aug 28, 2026 Last: 0.64 Chg.: 0.64% SymbolBMNR\|20260828\|25.00C Delta0.3597 Imp Vol1.1082 Bid0.62 Gamma0.1354 Theoretical0.635 Ask0.65 Theta-0.1299 Intrinsic Value-1.41 Volume924 Vega0.0093 Time Value2.05 Open Interest7,190 Rho0.0009 Delta / Theta-2.7696 BMNR Put 25.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolBMNR\|20260828\|25.00P Delta-0.635 Imp Vol1.1441 Bid1.8 Gamma0.1319 Theoretical1.85 Ask1.9 Theta-0.1326 Intrinsic Value1.41 Volume0 Vega0.0094 Time Value-1.41 Open Interest46 Rho-0.0016 Delta / Theta4.7888

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BMNR Comments

Write your thoughts about Bitmine Immersion Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,856.44	-530.63	-0.48%
S. Africa 40 Futures	110,147	+2065	+1.91%
US 30	53,403.8	+127.0	+0.24%
US 500	7,646.9	-27.4	-0.36%
US Tech 100	28,896.8	-412.1	-1.41%
DAX Futures	26,106.0	-79.0	-0.30%
Dollar Index	98.880	+0.151	+0.15%

Gold	4,723.06	+42.46	+0.91%
Silver	68.998	-0.532	-0.77%
Crude Oil WTI	85.37	-1.69	-1.94%
Brent Oil	91.22	-1.45	-1.56%
Natural Gas	2.859	+0.048	+1.71%
Copper	6.6145	+0.0275	+0.42%
US Corn	511.88	+3.88	+0.76%

USD/ZAR	16.0074	+0.0049	+0.03%
EUR/USD	1.1669	-0.0008	-0.07%
GBP/USD	1.3641	-0.0004	-0.03%
USD/JPY	159.14	+0.16	+0.10%
GBP/JPY	217.08	+0.17	+0.08%
USD/CAD	1.3832	+0.0065	+0.47%
AUD/USD	0.7161	-0.0010	-0.14%

Nampak	44,801	+331	+0.74%
MTN	19,309	+9	+0.05%
Standard Bank	31,551	-199	-0.63%
FirstRand Ltd	9,633	-154	-1.57%
Capitec	466,240	-4018	-0.85%
African Rainbow Minerals	19,228	-219	-1.13%
Naspers	76,498	-1978	-2.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BMNR	23.89	+1.06	+4.62%

Market Movers

Name	Last	Chg. %	Vol.
MTN	19,316	+0.08%	4.86M
Harmony Gold Mining Company	37,198	-1.06%	2.01M
Gold Fields	76,244	+0.41%	1.23M
Naspers	76,474	-2.55%	1.17M
AngloGold Ashanti ADR	192,003	+0.93%	1.01M
Valterra Platinum	146,139	-2.18%	440.71K
Capitec	466,249	-0.85%	148.93K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	76	+35.71%	39.06K
Shuka Minerals	70.00	+11.11%	100.00K
Quantum Foods Holdings	822	+10.34%	5.35K
Southern Palladium	2,300.00	+9.52%	14.67K
Delta Property Fund	41	+7.89%	610.00K
Datatec Ltd	8,509	+6.71%	598.63K
Krugerrand	7,340,000	+6.38%	2.00

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33.33%	7.79M
Bowler Metcalf Ltd	1,140	-21.38%	85.00K
Choppies Enterprises	103	-8.85%	7.92K
Huge Group	100	-5.66%	226.89K
Afrimat	2,671	-4.61%	175.21K
Channel VAS Investments	1,387.00	-4.41%	1.13M
Mr Price	16,392	-3.80%	840.05K