Breaking News

Bitmine Immersion Technologies Inc (BMNR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.13 -1.19 -5.08%

20:05:45 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 25,580,868
Bid/Ask: 0.00 / 0.00
Day's Range: 21.65 - 23.05

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Bitmine Immersion Tech Option Chain

Get free option data for BMNR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bitmine Immersion Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 23, 2026 17:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.16	0%	11.4	14.15	0	10.00	0.01	0%	0	0.01	0
BMNR Call 10.00 Exp: Apr 24, 2026 Last: 13.16 Chg.: 0% SymbolBMNR\|20260424\|10.00C Delta0.9294 Imp Vol13.5789 Bid11.4 Gamma0.0086 Theoretical12.78 Ask14.15 Theta-1.0622 Intrinsic Value12 Volume0 Vega0.0016 Time Value1.16 Open Interest11 Rho0.0002 Delta / Theta-0.875 BMNR Put 10.00 Exp: Apr 24, 2026 Last: 0.01 Chg.: 0% SymbolBMNR\|20260424\|10.00P Delta-0.0024 Imp Vol5.6594 Bid0 Gamma0.0011 Theoretical0.01 Ask0.01 Theta-0.0242 Intrinsic Value-12 Volume0 Vega0.0001 Time Value12.01 Open Interest362 Rho0 Delta / Theta0.0979
12.03	0%	10.45	13.15	0	11.00	0.01	0%	0	0.01	0
BMNR Call 11.00 Exp: Apr 24, 2026 Last: 12.03 Chg.: 0% SymbolBMNR\|20260424\|11.00C Delta0.9195 Imp Vol12.3664 Bid10.45 Gamma0.0104 Theoretical11.8 Ask13.15 Theta-1.0691 Intrinsic Value11 Volume0 Vega0.0017 Time Value1.03 Open Interest6 Rho0.0002 Delta / Theta-0.8601 BMNR Put 11.00 Exp: Apr 24, 2026 Last: 0.01 Chg.: 0% SymbolBMNR\|20260424\|11.00P Delta-0.0027 Imp Vol5.02 Bid0 Gamma0.0014 Theoretical0.01 Ask0.01 Theta-0.0239 Intrinsic Value-11 Volume0 Vega0.0001 Time Value11.01 Open Interest2,908 Rho0 Delta / Theta0.1116
10.24	-8.16%	8.85	11.4	1	12.00	0.01	0%	0	0.01	0
BMNR Call 12.00 Exp: Apr 24, 2026 Last: 10.24 Chg.: -8.16% SymbolBMNR\|20260424\|12.00C Delta0.964 Imp Vol7.2527 Bid8.85 Gamma0.0094 Theoretical10.24 Ask11.4 Theta-0.333 Intrinsic Value10 Volume1 Vega0.0009 Time Value0.24 Open Interest115 Rho0.0003 Delta / Theta-2.8949 BMNR Put 12.00 Exp: Apr 24, 2026 Last: 0.01 Chg.: 0% SymbolBMNR\|20260424\|12.00P Delta-0.003 Imp Vol4.4349 Bid0 Gamma0.0018 Theoretical0.01 Ask0.01 Theta-0.0236 Intrinsic Value-10 Volume0 Vega0.0001 Time Value10.01 Open Interest9,198 Rho0 Delta / Theta0.1279
					22	Price @ Apr 23, 2026 17:56 GMT
0.53	-64.9%	0.49	0.56	1,082	22.00	0.45	150%	0.45	0.48	1,032
BMNR Call 22.00 Exp: Apr 24, 2026 Last: 0.53 Chg.: -64.9% SymbolBMNR\|20260424\|22.00C Delta0.5448 Imp Vol1.0367 Bid0.49 Gamma0.3306 Theoretical0.53 Ask0.56 Theta-0.2388 Intrinsic Value0 Volume1,082 Vega0.0046 Time Value0.53 Open Interest4,661 Rho0.0003 Delta / Theta-2.2815 BMNR Put 22.00 Exp: Apr 24, 2026 Last: 0.45 Chg.: 150% SymbolBMNR\|20260424\|22.00P Delta-0.4563 Imp Vol1.0846 Bid0.45 Gamma0.3162 Theoretical0.45 Ask0.48 Theta-0.2479 Intrinsic Value0 Volume1,032 Vega0.0046 Time Value0.45 Open Interest4,551 Rho-0.0003 Delta / Theta1.8411
0.32	-71.93%	0.3	0.33	3,558	22.50	0.7	112.12%	0.69	0.8	2,291
BMNR Call 22.50 Exp: Apr 24, 2026 Last: 0.32 Chg.: -71.93% SymbolBMNR\|20260424\|22.50C Delta0.3845 Imp Vol1.0603 Bid0.3 Gamma0.3116 Theoretical0.32 Ask0.33 Theta-0.2351 Intrinsic Value-0.5 Volume3,558 Vega0.0044 Time Value0.82 Open Interest5,067 Rho0.0002 Delta / Theta-1.6353 BMNR Put 22.50 Exp: Apr 24, 2026 Last: 0.7 Chg.: 112.12% SymbolBMNR\|20260424\|22.50P Delta-0.621 Imp Vol1.0194 Bid0.69 Gamma0.3228 Theoretical0.7 Ask0.8 Theta-0.2231 Intrinsic Value0.5 Volume2,291 Vega0.0044 Time Value0.2 Open Interest4,412 Rho-0.0003 Delta / Theta2.7835
0.18	-78.57%	0.17	0.18	3,809	23.00	1.09	127.08%	1.06	1.15	290
BMNR Call 23.00 Exp: Apr 24, 2026 Last: 0.18 Chg.: -78.57% SymbolBMNR\|20260424\|23.00C Delta0.249 Imp Vol1.0782 Bid0.17 Gamma0.2543 Theoretical0.18 Ask0.18 Theta-0.1983 Intrinsic Value-1 Volume3,809 Vega0.0037 Time Value1.18 Open Interest8,227 Rho0.0001 Delta / Theta-1.2561 BMNR Put 23.00 Exp: Apr 24, 2026 Last: 1.09 Chg.: 127.08% SymbolBMNR\|20260424\|23.00P Delta-0.7443 Imp Vol1.1104 Bid1.06 Gamma0.2505 Theoretical1.09 Ask1.15 Theta-0.2051 Intrinsic Value1 Volume290 Vega0.0037 Time Value0.09 Open Interest2,689 Rho-0.0004 Delta / Theta3.6289

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BMNR Comments

Write your thoughts about Bitmine Immersion Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,579.26	-1623.94	-1.47%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,173.5	-317.3	-0.64%
US 500	7,095.1	-42.8	-0.60%
US Tech 100	26,770.4	-166.9	-0.62%
DAX Futures	24,191.0	-166.0	-0.68%
Dollar Index	98.560	+0.148	+0.15%

Gold	4,731.54	-21.46	-0.45%
Silver	75.813	-2.148	-2.76%
Crude Oil WTI	96.02	+3.06	+3.29%
Brent Oil	104.96	+3.05	+2.99%
Natural Gas	2.602	-0.120	-4.41%
Copper	6.0555	-0.0730	-1.19%
US Corn	464.10	+2.10	+0.45%

USD/ZAR	16.5586	+0.0994	+0.60%
EUR/USD	1.1693	-0.0013	-0.11%
GBP/USD	1.3481	-0.0027	-0.20%
USD/JPY	159.54	+0.04	+0.03%
GBP/JPY	215.06	-0.38	-0.18%
USD/CAD	1.3695	+0.0025	+0.18%
AUD/USD	0.7145	-0.0014	-0.20%

Nampak	48,000	-800	-1.64%
MTN	20,401	+215	+1.07%
Standard Bank	31,465	-300	-0.94%
FirstRand Ltd	8,871	+44	+0.50%
Capitec	442,064	+1668	+0.38%
African Rainbow Minerals	23,037	-521	-2.21%
Naspers	89,952	-2519	-2.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BMNR	22.13	-1.19	-5.08%
	SBS	34.960	+0.320	+0.92%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,871	+0.50%	12.59M
Clicks	27,588	-8.31%	2.94M
Gold Fields	73,075	-3.93%	2.10M
Naspers	89,952	-2.72%	1.71M
AngloGold Ashanti ADR	160,000	-3.41%	1.04M
Valterra Platinum	144,221	-3.15%	585.07K
Capitec	442,064	+0.38%	206.10K

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	1,099	+14.36%	0.70K
Europa Metals	25	+13.64%	55.00K
Adcorp	710	+13.60%	119.12K
Brimstone	495	+9.03%	11.00K
ISA Holdings	236	+6.31%	25.00K
Anglo American	84,564	+5.14%	849.45K
ASP Isotopes	9,262.00	+4.48%	35.57K

Name	Last	Chg. %	Vol.
Telemasters	130	-34.01%	0.51K
Southern Palladium	1,700.00	-15.00%	8.44K
Clicks	27,588	-8.31%	2.94M
Nutun	105	-7.08%	3.24M
Lesaka Tech	8,100	-6.90%	1.40K
RH Bophelo	166	-6.21%	0.62K
ID Systems	5,496.00	-5.65%	5.26K