Breaking News

Bitmine Immersion Technologies Inc (BMNR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

14.51 -0.48 -3.17%

19:04:23 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 13,525,819
Bid/Ask: 0.00 / 0.00
Day's Range: 14.34 - 14.88

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Bitmine Immersion Tech Option Chain

Get free option data for BMNR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bitmine Immersion Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 13, 2026 16:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.65	0%	10.3	11.65	2	3.00	0	0%	0	0.02	0
BMNR Call 3.00 Exp: Jul 17, 2026 Last: 11.65 Chg.: 0% SymbolBMNR\|20260717\|3.00C Delta0.9806 Imp Vol9.638 Bid10.3 Gamma0.0032 Theoretical11.65 Ask11.65 Theta-0.0865 Intrinsic Value11.48 Volume2 Vega0.0007 Time Value0.17 Open Interest2 Rho0.0003 Delta / Theta-11.342 BMNR Put 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBMNR\|20260717\|3.00P Delta-0.0029 Imp Vol6.1791 Bid0 Gamma0.0009 Theoretical0.01 Ask0.02 Theta-0.0104 Intrinsic Value-11.48 Volume0 Vega0.0001 Time Value11.48 Open Interest2 Rho0 Delta / Theta0.2788
10.65	-4.48%	9.7	10.65	1	4.00	0	0%	0	0.02	0
BMNR Call 4.00 Exp: Jul 17, 2026 Last: 10.65 Chg.: -4.48% SymbolBMNR\|20260717\|4.00C Delta0.9754 Imp Vol7.9211 Bid9.7 Gamma0.0048 Theoretical10.65 Ask10.65 Theta-0.0867 Intrinsic Value10.48 Volume1 Vega0.0009 Time Value0.17 Open Interest70 Rho0.0004 Delta / Theta-11.2476 BMNR Put 4.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBMNR\|20260717\|4.00P Delta-0.0036 Imp Vol5.0773 Bid0 Gamma0.0014 Theoretical0.01 Ask0.02 Theta-0.0104 Intrinsic Value-10.48 Volume0 Vega0.0002 Time Value10.48 Open Interest1 Rho0 Delta / Theta0.3467
0	0%	8.95	9.65	0	5.00	0	0%	0	0.02	0
BMNR Call 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBMNR\|20260717\|5.00C Delta0.9981 Imp Vol3.7598 Bid8.95 Gamma0.001 Theoretical9.5 Ask9.65 Theta-0.0046 Intrinsic Value9.48 Volume0 Vega0.0001 Time Value-9.48 Open Interest1 Rho0.0005 Delta / Theta-216.2288 BMNR Put 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBMNR\|20260717\|5.00P Delta-0.0043 Imp Vol4.233 Bid0 Gamma0.002 Theoretical0.01 Ask0.02 Theta-0.0102 Intrinsic Value-9.48 Volume0 Vega0.0002 Time Value9.48 Open Interest0 Rho0 Delta / Theta0.4243
					14.48	Price @ Jul 13, 2026 16:56 GMT
0.56	-36.36%	0.54	0.57	400	14.50	0.5	19.05%	0.53	0.55	1,187
BMNR Call 14.50 Exp: Jul 17, 2026 Last: 0.56 Chg.: -36.36% SymbolBMNR\|20260717\|14.50C Delta0.5192 Imp Vol0.917 Bid0.54 Gamma0.2864 Theoretical0.56 Ask0.57 Theta-0.0699 Intrinsic Value-0.02 Volume400 Vega0.006 Time Value0.58 Open Interest4,178 Rho0.0008 Delta / Theta-7.424 BMNR Put 14.50 Exp: Jul 17, 2026 Last: 0.5 Chg.: 19.05% SymbolBMNR\|20260717\|14.50P Delta-0.4816 Imp Vol0.8922 Bid0.53 Gamma0.2946 Theoretical0.54 Ask0.55 Theta-0.0668 Intrinsic Value0.02 Volume1,187 Vega0.006 Time Value0.48 Open Interest693 Rho-0.0007 Delta / Theta7.2067
0.36	-43.75%	0.35	0.36	13,967	15.00	0.83	27.69%	0.83	0.86	176
BMNR Call 15.00 Exp: Jul 17, 2026 Last: 0.36 Chg.: -43.75% SymbolBMNR\|20260717\|15.00C Delta0.3818 Imp Vol0.9266 Bid0.35 Gamma0.2712 Theoretical0.36 Ask0.36 Theta-0.0675 Intrinsic Value-0.52 Volume13,967 Vega0.0058 Time Value0.88 Open Interest9,309 Rho0.0006 Delta / Theta-5.6572 BMNR Put 15.00 Exp: Jul 17, 2026 Last: 0.83 Chg.: 27.69% SymbolBMNR\|20260717\|15.00P Delta-0.6215 Imp Vol0.9093 Bid0.83 Gamma0.2759 Theoretical0.85 Ask0.86 Theta-0.0648 Intrinsic Value0.52 Volume176 Vega0.0058 Time Value0.31 Open Interest5,952 Rho-0.0009 Delta / Theta9.5899
0.21	-52.27%	0.21	0.23	2,053	15.50	1.16	22.11%	1.18	1.23	15
BMNR Call 15.50 Exp: Jul 17, 2026 Last: 0.21 Chg.: -52.27% SymbolBMNR\|20260717\|15.50C Delta0.2655 Imp Vol0.9426 Bid0.21 Gamma0.2292 Theoretical0.22 Ask0.23 Theta-0.059 Intrinsic Value-1.02 Volume2,053 Vega0.005 Time Value1.23 Open Interest11,140 Rho0.0004 Delta / Theta-4.5041 BMNR Put 15.50 Exp: Jul 17, 2026 Last: 1.16 Chg.: 22.11% SymbolBMNR\|20260717\|15.50P Delta-0.7429 Imp Vol0.9122 Bid1.18 Gamma0.2334 Theoretical1.21 Ask1.23 Theta-0.0549 Intrinsic Value1.02 Volume15 Vega0.0049 Time Value0.14 Open Interest651 Rho-0.0011 Delta / Theta13.5348

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BMNR Comments

Write your thoughts about Bitmine Immersion Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,575.27	-401.39	-0.39%
S. Africa 40 Futures	102,371	+464	+0.46%
US 30	52,466.5	-170.6	-0.32%
US 500	7,525.9	-49.4	-0.65%
US Tech 100	29,330.9	-494.2	-1.66%
DAX Futures	25,168.0	-31.0	-0.12%
Dollar Index	101.047	+0.292	+0.29%

Gold	4,001.50	-112.20	-2.73%
Silver	57.945	-2.220	-3.69%
Crude Oil WTI	75.68	+4.27	+5.98%
Brent Oil	80.56	+4.55	+5.99%
Natural Gas	2.911	-0.029	-0.99%
Copper	6.2788	-0.0032	-0.05%
US Corn	465.13	+4.13	+0.89%

USD/ZAR	16.4344	+0.0877	+0.54%
EUR/USD	1.1388	-0.0026	-0.23%
GBP/USD	1.3362	-0.0045	-0.34%
USD/JPY	162.44	+0.74	+0.46%
GBP/JPY	217.05	+0.25	+0.12%
USD/CAD	1.4151	-0.0005	-0.04%
AUD/USD	0.6921	-0.0031	-0.45%

Nampak	43,600	-1380	-3.07%
MTN	22,803	-56	-0.24%
Standard Bank	32,212	-236	-0.73%
FirstRand Ltd	9,658	-27	-0.28%
Capitec	469,050	-5304	-1.12%
African Rainbow Minerals	17,264	-146	-0.84%
Naspers	84,750	-1241	-1.44%

Recent Quotes

Name	Price	Chg.	Chg. %
BMNR	14.51	-0.48	-3.17%
ABCM	23.99	+0.00	+0.00%
603855	16.19	-0.35	-2.12%
Dimensional Inter.	55.36	-0.07	-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	17,599	+3.43%	3.13M
Harmony Gold Mining Company	24,802	-0.19%	2.18M
Gold Fields	55,494	-0.90%	1.96M
Naspers	84,750	-1.44%	938.21K
AngloGold Ashanti ADR	131,535	-1.10%	813.94K
Valterra Platinum	108,221	-0.71%	579.80K
Capitec	469,050	-1.12%	154.10K

Name	Last	Chg. %	Vol.
Texton Property Fund Ltd	300	+8.70%	20.00K
Randgold Exploration	300	+6.01%	11.00K
Caxton	1,240	+4.20%	3.25K
RMB	51	+4.08%	37.36K
Southern Palladium	1,242.00	+3.50%	88.47K
Sasol	17,599	+3.43%	3.13M
EPE Capital Partners	545	+3.22%	12.36K

Name	Last	Chg. %	Vol.
Europa Metals	25	-47.92%	24.54K
Acsion	900	-12.20%	0.10K
MC Mining	294	-9.82%	0.03K
Salungano	73	-8.75%	543.11K
Insimbi Refractory Alloy Supply	80	-5.88%	74.63K
Wesizwe	51	-5.56%	511.41K
Discovery	12,592	-4.71%	0.85K