Breaking News

Bitmine Immersion Technologies Inc (BMNR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.28 +1.45 +6.33%

19:48:13 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 49,366,004
Bid/Ask: 0.00 / 0.00
Day's Range: 23.23 - 24.94

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Bitmine Immersion Tech Option Chain

Get free option data for BMNR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bitmine Immersion Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 24, 2026 17:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.7	0%	19.3	19.75	1	5.00	0	0%	0	2.13	0
BMNR Call 5.00 Exp: Aug 28, 2026 Last: 19.7 Chg.: 0% SymbolBMNR\|20260828\|5.00C Delta0.9903 Imp Vol7.8754 Bid19.3 Gamma0.0013 Theoretical19.53 Ask19.75 Theta-0.0658 Intrinsic Value19.26 Volume1 Vega0.0007 Time Value0.44 Open Interest1 Rho0.0005 Delta / Theta-15.0428 BMNR Put 5.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolBMNR\|20260828\|5.00P Delta-0.0356 Imp Vol14.494 Bid0 Gamma0.0021 Theoretical1.07 Ask2.13 Theta-0.3627 Intrinsic Value-19.26 Volume0 Vega0.002 Time Value19.26 Open Interest30 Rho-0.0002 Delta / Theta0.098
18.7	0%	18.3	18.75	4	6.00	0	0%	0	2.13	0
BMNR Call 6.00 Exp: Aug 28, 2026 Last: 18.7 Chg.: 0% SymbolBMNR\|20260828\|6.00C Delta0.9889 Imp Vol6.9848 Bid18.3 Gamma0.0016 Theoretical18.53 Ask18.75 Theta-0.0657 Intrinsic Value18.26 Volume4 Vega0.0007 Time Value0.44 Open Interest1 Rho0.0006 Delta / Theta-15.0474 BMNR Put 6.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolBMNR\|20260828\|6.00P Delta-0.0428 Imp Vol12.79 Bid0 Gamma0.0028 Theoretical1.07 Ask2.13 Theta-0.3724 Intrinsic Value-18.26 Volume0 Vega0.0023 Time Value18.26 Open Interest0 Rho-0.0002 Delta / Theta0.115
0	0%	17.3	17.75	0	7.00	0	0%	0	2.13	0
BMNR Call 7.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolBMNR\|20260828\|7.00C Delta0.9874 Imp Vol6.2434 Bid17.3 Gamma0.002 Theoretical17.53 Ask17.75 Theta-0.0654 Intrinsic Value17.26 Volume0 Vega0.0008 Time Value-17.26 Open Interest2 Rho0.0007 Delta / Theta-15.107 BMNR Put 7.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolBMNR\|20260828\|7.00P Delta-0.0501 Imp Vol11.4251 Bid0 Gamma0.0035 Theoretical1.06 Ask2.13 Theta-0.3774 Intrinsic Value-17.26 Volume0 Vega0.0026 Time Value17.26 Open Interest0 Rho-0.0002 Delta / Theta0.1328
					24.26	Price @ Aug 24, 2026 17:26 GMT
1.01	102%	0.98	1.04	3,122	24.50	1.1	0%	1.06	1.1	834
BMNR Call 24.50 Exp: Aug 28, 2026 Last: 1.01 Chg.: 102% SymbolBMNR\|20260828\|24.50C Delta0.5127 Imp Vol1.0162 Bid0.98 Gamma0.1534 Theoretical1.01 Ask1.04 Theta-0.1306 Intrinsic Value-0.24 Volume3,122 Vega0.0102 Time Value1.25 Open Interest727 Rho0.0013 Delta / Theta-3.9243 BMNR Put 24.50 Exp: Aug 28, 2026 Last: 1.1 Chg.: 0% SymbolBMNR\|20260828\|24.50P Delta-0.4872 Imp Vol1.0296 Bid1.06 Gamma0.1515 Theoretical1.08 Ask1.1 Theta-0.1302 Intrinsic Value0.24 Volume834 Vega0.0102 Time Value0.86 Open Interest2 Rho-0.0012 Delta / Theta3.7426
0.79	97.5%	0.79	0.83	9,092	25.00	1.38	-47.13%	1.36	1.42	941
BMNR Call 25.00 Exp: Aug 28, 2026 Last: 0.79 Chg.: 97.5% SymbolBMNR\|20260828\|25.00C Delta0.4388 Imp Vol1.0323 Bid0.79 Gamma0.1493 Theoretical0.81 Ask0.83 Theta-0.1311 Intrinsic Value-0.74 Volume9,092 Vega0.0101 Time Value1.53 Open Interest7,190 Rho0.0011 Delta / Theta-3.3481 BMNR Put 25.00 Exp: Aug 28, 2026 Last: 1.38 Chg.: -47.13% SymbolBMNR\|20260828\|25.00P Delta-0.5592 Imp Vol1.0558 Bid1.36 Gamma0.1462 Theoretical1.39 Ask1.42 Theta-0.1319 Intrinsic Value0.74 Volume941 Vega0.0101 Time Value0.64 Open Interest46 Rho-0.0014 Delta / Theta4.2381
0.64	0%	0.62	0.68	7,911	25.50	1.59	0%	1.69	1.78	11
BMNR Call 25.50 Exp: Aug 28, 2026 Last: 0.64 Chg.: 0% SymbolBMNR\|20260828\|25.50C Delta0.3714 Imp Vol1.0539 Bid0.62 Gamma0.1402 Theoretical0.65 Ask0.68 Theta-0.1282 Intrinsic Value-1.24 Volume7,911 Vega0.0097 Time Value1.88 Open Interest0 Rho0.0009 Delta / Theta-2.8975 BMNR Put 25.50 Exp: Aug 28, 2026 Last: 1.59 Chg.: 0% SymbolBMNR\|20260828\|25.50P Delta-0.6244 Imp Vol1.0836 Bid1.69 Gamma0.137 Theoretical1.74 Ask1.78 Theta-0.1301 Intrinsic Value1.24 Volume11 Vega0.0097 Time Value0.35 Open Interest0 Rho-0.0016 Delta / Theta4.8009

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BMNR Comments

Write your thoughts about Bitmine Immersion Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,389.61	-997.46	-0.90%
S. Africa 40 Futures	110,147	+2065	+1.91%
US 30	53,331.3	+54.5	+0.10%
US 500	7,651.9	-22.4	-0.29%
US Tech 100	29,052.7	-256.2	-0.87%
DAX Futures	26,159.0	-26.0	-0.10%
Dollar Index	98.988	+0.259	+0.26%

Gold	4,693.26	+12.66	+0.27%
Silver	68.450	-1.080	-1.55%
Crude Oil WTI	84.96	-2.10	-2.41%
Brent Oil	90.47	-2.20	-2.37%
Natural Gas	2.827	+0.016	+0.57%
Copper	6.5960	+0.0090	+0.14%
US Corn	515.88	+7.88	+1.55%

USD/ZAR	16.0431	+0.0406	+0.25%
EUR/USD	1.1655	-0.0022	-0.19%
GBP/USD	1.3626	-0.0019	-0.14%
USD/JPY	159.19	+0.21	+0.13%
GBP/JPY	216.90	-0.01	0.00%
USD/CAD	1.3859	+0.0092	+0.67%
AUD/USD	0.7143	-0.0028	-0.39%

Nampak	44,800	+330	+0.74%
MTN	18,970	-330	-1.71%
Standard Bank	31,379	-371	-1.17%
FirstRand Ltd	9,591	-196	-2.00%
Capitec	464,929	-5329	-1.13%
African Rainbow Minerals	19,115	-332	-1.71%
Naspers	76,413	-2063	-2.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BMNR	24.28	+1.45	+6.33%
	VistaShares Elect.	25.49	-0.43	-1.66%

Market Movers

Name	Last	Chg. %	Vol.
MTN	18,970	-1.71%	7.60M
Harmony Gold Mining Company	36,555	-2.76%	3.62M
Gold Fields	75,844	-0.12%	2.03M
Naspers	76,413	-2.63%	1.86M
AngloGold Ashanti ADR	191,500	+0.66%	1.67M
Valterra Platinum	144,700	-3.15%	736.73K
Capitec	464,929	-1.13%	278.14K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	76	+35.71%	39.06K
Shuka Minerals	70.00	+11.11%	100.00K
Quantum Foods Holdings	822	+10.34%	5.35K
Southern Palladium	2,300.00	+9.52%	14.67K
Delta Property Fund	41	+7.89%	610.00K
Krugerrand	7,340,000	+6.38%	0.00K
Randgold Exploration	425	+6.25%	18.51K

Name	Last	Chg. %	Vol.
Oando Plc	12	-40.00%	4.02K
Labat Africa Ltd	2	-33.33%	17.25M
Bowler Metcalf Ltd	1,200	-17.24%	85.05K
Choppies Enterprises	103	-8.85%	7.92K
Raubex	4,100	-5.66%	315.13K
Channel VAS Investments	1,371.00	-5.51%	1.45M
SPAR	3,839	-4.86%	837.10K