Breaking News

BJs Restaurants Inc (BJRI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

66.59 -0.08 -0.12%

16:22:22 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 79,491
Bid/Ask: 0.00 / 0.00
Day's Range: 65.59 - 67.35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

BJs Restaurants Option Chain

Get free option data for BJRI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BJs Restaurants options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 14:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.4	8.9	0	60.00	0	0%	0	0.95	0
BJRI Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBJRI\|20260821\|60.00C Delta0.8703 Imp Vol0.6636 Bid5.4 Gamma0.0322 Theoretical7.15 Ask8.9 Theta-0.0902 Intrinsic Value6.13 Volume0 Vega0.0208 Time Value-6.13 Open Interest9 Rho0.0112 Delta / Theta-9.6475 BJRI Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBJRI\|20260821\|60.00P Delta-0.1344 Imp Vol0.6783 Bid0 Gamma0.0323 Theoretical0.475 Ask0.95 Theta-0.0899 Intrinsic Value-6.13 Volume0 Vega0.0214 Time Value6.13 Open Interest3 Rho-0.0019 Delta / Theta1.4954
0	0%	4.1	5.8	0	62.50	0	0%	0	1.15	0
BJRI Call 62.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBJRI\|20260821\|62.50C Delta0.7854 Imp Vol0.5895 Bid4.1 Gamma0.0501 Theoretical4.95 Ask5.8 Theta-0.1097 Intrinsic Value3.63 Volume0 Vega0.0288 Time Value-3.63 Open Interest0 Rho0.0104 Delta / Theta-7.1604 BJRI Put 62.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBJRI\|20260821\|62.50P Delta-0.192 Imp Vol0.5295 Bid0 Gamma0.0523 Theoretical0.575 Ask1.15 Theta-0.0882 Intrinsic Value-3.63 Volume0 Vega0.027 Time Value3.63 Open Interest1 Rho-0.0027 Delta / Theta2.176
3.65	3.65%	2.35	4.1	8	65.00	1.12	1.12%	0	1.55	1
BJRI Call 65.00 Exp: Aug 21, 2026 Last: 3.65 Chg.: 3.65% SymbolBJRI\|20260821\|65.00C Delta0.6345 Imp Vol0.5838 Bid2.35 Gamma0.0653 Theoretical3.225 Ask4.1 Theta-0.1384 Intrinsic Value1.13 Volume8 Vega0.0371 Time Value2.52 Open Interest12 Rho0.0086 Delta / Theta-4.5852 BJRI Put 65.00 Exp: Aug 21, 2026 Last: 1.12 Chg.: 1.12% SymbolBJRI\|20260821\|65.00P Delta-0.3122 Imp Vol0.3792 Bid0 Gamma0.0946 Theoretical0.775 Ask1.55 Theta-0.0812 Intrinsic Value-1.13 Volume1 Vega0.0349 Time Value2.25 Open Interest14 Rho-0.0042 Delta / Theta3.8423
					66.13	Price @ Aug 14, 2026 14:16 GMT
1.7	1.7%	0.9	2	3	67.50	0	0%	0.65	2.75	0
BJRI Call 67.50 Exp: Aug 21, 2026 Last: 1.7 Chg.: 1.7% SymbolBJRI\|20260821\|67.50C Delta0.4447 Imp Vol0.4589 Bid0.9 Gamma0.0872 Theoretical1.45 Ask2 Theta-0.114 Intrinsic Value-1.37 Volume3 Vega0.039 Time Value3.07 Open Interest2 Rho0.0062 Delta / Theta-3.9008 BJRI Put 67.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBJRI\|20260821\|67.50P Delta-0.5904 Imp Vol0.3191 Bid0.65 Gamma0.1238 Theoretical1.7 Ask2.75 Theta-0.0737 Intrinsic Value1.37 Volume0 Vega0.0383 Time Value-1.37 Open Interest2 Rho-0.0076 Delta / Theta8.0071
0.83	0.83%	0.25	1.25	2	70.00	0	0%	2.3	4.3	0
BJRI Call 70.00 Exp: Aug 21, 2026 Last: 0.83 Chg.: 0.83% SymbolBJRI\|20260821\|70.00C Delta0.2649 Imp Vol0.4892 Bid0.25 Gamma0.0678 Theoretical0.75 Ask1.25 Theta-0.1001 Intrinsic Value-3.87 Volume2 Vega0.0323 Time Value4.7 Open Interest166 Rho0.0037 Delta / Theta-2.6456 BJRI Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBJRI\|20260821\|70.00P Delta-0.9695 Imp Vol0.1871 Bid2.3 Gamma0.0393 Theoretical3.34 Ask4.3 Theta-0.0059 Intrinsic Value3.87 Volume0 Vega0.0065 Time Value-3.87 Open Interest11 Rho-0.0047 Delta / Theta163.2362
1.17	1.17%	0.05	0.85	5	72.50	0	0%	4.4	6.8	0
BJRI Call 72.50 Exp: Aug 21, 2026 Last: 1.17 Chg.: 1.17% SymbolBJRI\|20260821\|72.50C Delta0.1628 Imp Vol0.5492 Bid0.05 Gamma0.0454 Theoretical0.45 Ask0.85 Theta-0.0842 Intrinsic Value-6.37 Volume5 Vega0.0243 Time Value7.54 Open Interest8 Rho0.0023 Delta / Theta-1.9342 BJRI Put 72.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBJRI\|20260821\|72.50P Delta-0.9794 Imp Vol0.2919 Bid4.4 Gamma0.0194 Theoretical5.84 Ask6.8 Theta-0.0069 Intrinsic Value6.37 Volume0 Vega0.0047 Time Value-6.37 Open Interest1 Rho-0.0047 Delta / Theta141.7076

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BJRI Comments

Write your thoughts about BJs Restaurants Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,242.48	-7.16	-0.01%
S. Africa 40 Futures	105,966	-969	-0.91%
US 30	53,817.0	-23.1	-0.04%
US 500	7,797.3	-1.9	-0.02%
US Tech 100	30,063.2	-21.3	-0.07%
DAX Futures	26,495.0	+138.0	+0.52%
Dollar Index	99.402	-0.453	-0.45%

Gold	4,449.50	+29.10	+0.66%
Silver	65.785	+0.792	+1.22%
Crude Oil WTI	81.51	+0.26	+0.32%
Brent Oil	87.57	+0.50	+0.57%
Natural Gas	2.774	+0.047	+1.72%
Copper	6.6153	+0.0073	+0.11%
US Corn	478.13	+6.13	+1.30%

USD/ZAR	16.1739	-0.0006	0.00%
EUR/USD	1.1582	+0.0053	+0.46%
GBP/USD	1.3558	+0.0072	+0.53%
USD/JPY	158.98	-0.52	-0.33%
GBP/JPY	215.54	+0.44	+0.20%
USD/CAD	1.3870	-0.0061	-0.44%
AUD/USD	0.7091	+0.0032	+0.45%

Nampak	44,100	-150	-0.34%
MTN	19,388	+288	+1.51%
Standard Bank	31,884	-888	-2.71%
FirstRand Ltd	9,878	-43	-0.43%
Capitec	486,122	+3570	+0.74%
African Rainbow Minerals	17,934	+134	+0.75%
Naspers	78,764	-537	-0.68%

Recent Quotes

Name	Price	Chg.	Chg. %
BJRI	66.59	-0.08	-0.12%
GRG	1,836.0	-10.0	-0.54%
ITLS	72.89	+0.00	+0.00%
Bitwise Bitcoin A.	28.72	+0.04	+0.14%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,874	-0.48%	4.43M
Naspers	78,778	-0.66%	1.17M
Gold Fields	65,195	+1.55%	576.37K
Prosus	70,180	-0.90%	551.85K
Valterra Platinum	142,496	+1.03%	521.89K
AngloGold Ashanti ADR	156,719	+1.83%	419.63K
Capitec	485,864	+0.69%	71.03K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	80	+9.59%	29.17K
Deneb Investments	230	+9.00%	50.00K
ArcelorMittal	154	+8.45%	3.59M
Purple Capital Ltd	200	+7.53%	1.19M
Kap Industrial	284	+6.77%	5.74M
Salungano	100	+5.26%	4.40K
Grindrod	11,060	+5.13%	424.00

Name	Last	Chg. %	Vol.
Shuka Minerals	42.00	-42.47%	100.00
ID Systems	5,192.00	-20.12%	1.81K
Gemfields	64	-11.11%	180.52K
Novus Holdings Ltd	578	-11.08%	0.09K
Crookes Brothers Ltd	1,700	-7.61%	15.30K
Brikor	16.00	-5.88%	230.51K
Finbond Group Ltd	84	-4.55%	1.18K