Breaking News

BJs Restaurants Inc (BJRI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

61.65 +0.11 +0.18%

20:51:01 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 141,292
Bid/Ask: 0.00 / 0.00
Day's Range: 60.74 - 63.06

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

BJs Restaurants Option Chain

Get free option data for BJRI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BJs Restaurants options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 24, 2026 18:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.6	46.2	0	17.50	0	0%	0	0.95	0
BJRI Call 17.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBJRI\|20261016\|17.50C Delta0.9822 Imp Vol2.9303 Bid42.6 Gamma0.001 Theoretical44.4 Ask46.2 Theta-0.0438 Intrinsic Value43.86 Volume0 Vega0.0065 Time Value-43.86 Open Interest0 Rho0.0085 Delta / Theta-22.4226 BJRI Put 17.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBJRI\|20261016\|17.50P Delta-0.0207 Imp Vol3.0892 Bid0 Gamma0.0011 Theoretical0.47 Ask0.95 Theta-0.0527 Intrinsic Value-43.86 Volume0 Vega0.0075 Time Value43.86 Open Interest0 Rho-0.001 Delta / Theta0.3926
0	0%	40	43.7	0	20.00	0	0%	0	0.95	0
BJRI Call 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBJRI\|20261016\|20.00C Delta0.982 Imp Vol2.5575 Bid40 Gamma0.0011 Theoretical41.85 Ask43.7 Theta-0.0388 Intrinsic Value41.36 Volume0 Vega0.0066 Time Value-41.36 Open Interest0 Rho0.0103 Delta / Theta-25.3281 BJRI Put 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBJRI\|20261016\|20.00P Delta-0.0233 Imp Vol2.7812 Bid0 Gamma0.0013 Theoretical0.48 Ask0.95 Theta-0.0525 Intrinsic Value-41.36 Volume0 Vega0.0083 Time Value41.36 Open Interest0 Rho-0.0011 Delta / Theta0.4443
0	0%	37.5	41.2	0	22.50	0	0%	0	0.95	0
BJRI Call 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBJRI\|20261016\|22.50C Delta0.9801 Imp Vol2.3012 Bid37.5 Gamma0.0014 Theoretical39.35 Ask41.2 Theta-0.0382 Intrinsic Value38.86 Volume0 Vega0.0071 Time Value-38.86 Open Interest1 Rho0.0121 Delta / Theta-25.6776 BJRI Put 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBJRI\|20261016\|22.50P Delta-0.0261 Imp Vol2.5123 Bid0 Gamma0.0016 Theoretical0.48 Ask0.95 Theta-0.052 Intrinsic Value-38.86 Volume0 Vega0.0091 Time Value38.86 Open Interest0 Rho-0.0012 Delta / Theta0.5009
					61.36	Price @ Sep 24, 2026 18:43 GMT
2.14	0%	1.85	2.85	0	62.50	0	0%	2.25	4	0
BJRI Call 62.50 Exp: Oct 16, 2026 Last: 2.14 Chg.: 0% SymbolBJRI\|20261016\|62.50C Delta0.4725 Imp Vol0.4551 Bid1.85 Gamma0.0579 Theoretical2.35 Ask2.85 Theta-0.0643 Intrinsic Value-1.14 Volume0 Vega0.0601 Time Value3.28 Open Interest5 Rho0.0161 Delta / Theta-7.3451 BJRI Put 62.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBJRI\|20261016\|62.50P Delta-0.5314 Imp Vol0.4394 Bid2.25 Gamma0.0601 Theoretical3.13 Ask4 Theta-0.0574 Intrinsic Value1.14 Volume0 Vega0.06 Time Value-1.14 Open Interest1 Rho-0.0182 Delta / Theta9.2656
0	0%	0.5	2.25	0	65.00	0	0%	3.5	6.5	0
BJRI Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBJRI\|20261016\|65.00C Delta0.3314 Imp Vol0.4417 Bid0.5 Gamma0.0544 Theoretical1.38 Ask2.25 Theta-0.0565 Intrinsic Value-3.64 Volume0 Vega0.0548 Time Value3.64 Open Interest7 Rho0.0115 Delta / Theta-5.8612 BJRI Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBJRI\|20261016\|65.00P Delta-0.6515 Imp Vol0.4879 Bid3.5 Gamma0.0505 Theoretical5 Ask6.5 Theta-0.0588 Intrinsic Value3.64 Volume0 Vega0.0558 Time Value-3.64 Open Interest5 Rho-0.0218 Delta / Theta11.0887
0	0%	0	2.7	0	67.50	0	0%	5.3	8.2	0
BJRI Call 67.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBJRI\|20261016\|67.50C Delta0.2769 Imp Vol0.5603 Bid0 Gamma0.0396 Theoretical1.35 Ask2.7 Theta-0.0657 Intrinsic Value-6.14 Volume0 Vega0.0506 Time Value6.14 Open Interest0 Rho0.0095 Delta / Theta-4.2169 BJRI Put 67.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBJRI\|20261016\|67.50P Delta-0.7747 Imp Vol0.4627 Bid5.3 Gamma0.0434 Theoretical6.75 Ask8.2 Theta-0.0441 Intrinsic Value6.14 Volume0 Vega0.0452 Time Value-6.14 Open Interest0 Rho-0.024 Delta / Theta17.5668

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BJRI Comments

Write your thoughts about BJs Restaurants Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,823.14	-1795.20	-1.70%
S. Africa 40 Futures	104,603	-2030	-1.90%
US 30	51,374.7	-137.7	-0.27%
US 500	7,708.0	+1.6	+0.02%
US Tech 100	30,477.9	+7.6	+0.02%
DAX Futures	25,569.5	-40.5	-0.16%
Dollar Index	101.010	+0.198	+0.20%

Gold	4,309.47	-8.93	-0.21%
Silver	64.270	-0.694	-1.07%
Crude Oil WTI	94.43	+2.27	+2.46%
Brent Oil	106.33	+3.25	+3.15%
Natural Gas	3.285	+0.262	+8.67%
Copper	6.7898	+0.0363	+0.54%
US Corn	526.50	-2.50	-0.47%

USD/ZAR	16.4294	+0.0841	+0.51%
EUR/USD	1.1375	-0.0009	-0.08%
GBP/USD	1.3219	-0.0022	-0.17%
USD/JPY	158.83	+0.51	+0.32%
GBP/JPY	209.94	+0.31	+0.15%
USD/CAD	1.4141	+0.0039	+0.28%
AUD/USD	0.7016	-0.0020	-0.28%

Nampak	46,865	+864	+1.88%
MTN	19,367	-364	-1.84%
Standard Bank	30,646	-234	-0.76%
FirstRand Ltd	9,268	-147	-1.56%
Capitec	447,709	-1703	-0.38%
African Rainbow Minerals	16,278	-876	-5.11%
Naspers	71,182	-3677	-4.91%

Recent Quotes

Name	Price	Chg.	Chg. %
BJRI	61.65	+0.11	+0.18%
USDT/COP	3,328	+50	+1.53%
DGATE	64.800	+2.300	+3.68%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,268	-1.56%	10.95M
MTN	19,367	-1.84%	4.54M
Harmony Gold Mining Company	30,570	-1.70%	3.69M
Naspers	71,182	-4.91%	2.32M
Gold Fields	66,953	-1.91%	1.67M
AngloGold Ashanti ADR	161,701	-1.92%	1.10M
Valterra Platinum	130,502	-3.67%	721.12K

Name	Last	Chg. %	Vol.
Africa Bitcoin	500.00	+66.67%	0.94K
Shuka Minerals	85.00	+6.25%	40.58K
Sebata Holdings	210	+5.00%	10.00K
Wesizwe	43	+4.88%	109.26K
Mantengu Mining	22.00	+4.76%	75.35K
Sasol	23,149	+4.75%	3.70M
Cell C	2,498.00	+3.87%	75.40K

Name	Last	Chg. %	Vol.
Europa Metals	491	-42.24%	44.03K
Canal+	5,116.00	-8.61%	6.48K
Northam Platinum Holdings	26,607.00	-6.15%	2.90M
Novus Holdings Ltd	526	-5.40%	0.29K
African Rainbow Minerals	16,278	-5.11%	195.36K
Naspers	71,182	-4.91%	2.32M
Prosus	66,968	-4.51%	1.05M