Breaking News

BKV Corp (BKV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.17 +0.09 +0.32%

23/01 - Closed. Currency in USD

After Hours

28.72

+0.55

+1.95%

2:36:50 - Real-time Data

Type: Equity

Market: United States

Volume: 478,393
Bid/Ask: 0.00 / 0.00
Day's Range: 27.76 - 28.86

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

BKV Option Chain

Get free option data for BKV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BKV options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 24, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.4	20.2	0	10.00	0	0%	0	0.75	0
BKV Call 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBKV\|20260220\|10.00C Delta0.9846 Imp Vol2.0252 Bid16.4 Gamma0.0025 Theoretical18.3 Ask20.2 Theta-0.0121 Intrinsic Value18.17 Volume0 Vega0.003 Time Value-18.17 Open Interest0 Rho0.007 Delta / Theta-81.6852 BKV Put 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBKV\|20260220\|10.00P Delta-0.0508 Imp Vol3.1632 Bid0 Gamma0.0043 Theoretical0.75 Ask0.75 Theta-0.0467 Intrinsic Value-18.17 Volume0 Vega0.008 Time Value18.17 Open Interest0 Rho-0.0015 Delta / Theta1.0883
10.5	0%	14.5	17.5	0	12.50	0	0%	0	0.75	0
BKV Call 12.50 Exp: Feb 20, 2026 Last: 10.5 Chg.: 0% SymbolBKV\|20260220\|12.50C Delta0.9613 Imp Vol2.0071 Bid14.5 Gamma0.0054 Theoretical16 Ask17.5 Theta-0.025 Intrinsic Value15.67 Volume0 Vega0.0064 Time Value-5.17 Open Interest1 Rho0.0082 Delta / Theta-38.4858 BKV Put 12.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBKV\|20260220\|12.50P Delta-0.0646 Imp Vol2.5633 Bid0 Gamma0.0064 Theoretical0.75 Ask0.75 Theta-0.0456 Intrinsic Value-15.67 Volume0 Vega0.0097 Time Value15.67 Open Interest0 Rho-0.0017 Delta / Theta1.4145
0	0%	11.1	14.5	0	15.00	0	0%	0	0.75	0
BKV Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBKV\|20260220\|15.00C Delta0 Imp Vol0 Bid11.1 Gamma0 Theoretical0 Ask14.5 Theta0 Intrinsic Value13.17 Volume0 Vega0 Time Value-13.17 Open Interest0 Rho0 Delta / Theta0 BKV Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBKV\|20260220\|15.00P Delta-0.0806 Imp Vol2.0812 Bid0 Gamma0.0094 Theoretical0.75 Ask0.75 Theta-0.0439 Intrinsic Value-13.17 Volume0 Vega0.0115 Time Value13.17 Open Interest0 Rho-0.002 Delta / Theta1.8373
					28.17	Price @ Jan 24, 2026 20:33 GMT
0.81	0%	0.4	1.2	26	30.00	2.81	0%	1.25	3.9	0
BKV Call 30.00 Exp: Feb 20, 2026 Last: 0.81 Chg.: 0% SymbolBKV\|20260220\|30.00C Delta0.3481 Imp Vol0.4854 Bid0.4 Gamma0.0994 Theoretical0.81 Ask1.2 Theta-0.0264 Intrinsic Value-1.83 Volume26 Vega0.0283 Time Value2.64 Open Interest503 Rho0.0067 Delta / Theta-13.2092 BKV Put 30.00 Exp: Feb 20, 2026 Last: 2.81 Chg.: 0% SymbolBKV\|20260220\|30.00P Delta-0.6544 Imp Vol0.4873 Bid1.25 Gamma0.0995 Theoretical2.58 Ask3.9 Theta-0.0238 Intrinsic Value1.83 Volume0 Vega0.0282 Time Value0.98 Open Interest7 Rho-0.0123 Delta / Theta27.495
0.5	0%	0	0.25	0	35.00	0	0%	5.6	8.2	0
BKV Call 35.00 Exp: Feb 20, 2026 Last: 0.5 Chg.: 0% SymbolBKV\|20260220\|35.00C Delta0.1161 Imp Vol0.6166 Bid0 Gamma0.0414 Theoretical0.25 Ask0.25 Theta-0.0174 Intrinsic Value-6.83 Volume0 Vega0.015 Time Value7.33 Open Interest432 Rho0.0022 Delta / Theta-6.6735 BKV Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBKV\|20260220\|35.00P Delta-0.9349 Imp Vol0.5205 Bid5.6 Gamma0.0331 Theoretical6.9 Ask8.2 Theta-0.0077 Intrinsic Value6.83 Volume0 Vega0.0096 Time Value-6.83 Open Interest0 Rho-0.0113 Delta / Theta121.7189
0.45	0%	0	0.75	0	40.00	0	0%	10.3	12.7	0
BKV Call 40.00 Exp: Feb 20, 2026 Last: 0.45 Chg.: 0% SymbolBKV\|20260220\|40.00C Delta0.1771 Imp Vol1.1773 Bid0 Gamma0.0288 Theoretical0.75 Ask0.75 Theta-0.0438 Intrinsic Value-11.83 Volume0 Vega0.0199 Time Value12.28 Open Interest398 Rho0.0031 Delta / Theta-4.0424 BKV Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBKV\|20260220\|40.00P Delta0 Imp Vol0 Bid10.3 Gamma0 Theoretical0 Ask12.7 Theta0 Intrinsic Value11.83 Volume0 Vega0 Time Value-11.83 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BKV Comments

Write your thoughts about BKV Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	114,357.72	+860.51	+0.76%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,007.8	-376.2	-0.76%
US 500	6,901.6	-11.8	-0.17%
US Tech 100	25,540.0	+21.7	+0.08%
DAX Futures	24,956.0	-28.0	-0.11%
Dollar Index	97.400	-0.770	-0.78%

Gold	5,017.00	+66.30	+1.35%
Silver	101.333	+4.961	+5.15%
Crude Oil WTI	61.07	+1.71	+2.88%
Brent Oil	65.07	+1.82	+2.84%
Natural Gas	3.609	+0.230	+4.56%
Copper	5.9475	+0.1685	+2.92%
US Corn	430.50	+6.50	+1.53%

USD/ZAR	16.0851	-0.0218	-0.14%
EUR/USD	1.1852	+0.0024	+0.20%
GBP/USD	1.3666	+0.0021	+0.15%
USD/JPY	155.10	-0.62	-0.40%
GBP/JPY	211.96	-0.51	-0.24%
USD/CAD	1.3702	+0.0001	+0.01%
AUD/USD	0.6918	+0.0022	+0.32%

Nampak	52,200	-1039	-1.95%
MTN	17,618	-732	-3.99%
Standard Bank	29,584	-37	-0.12%
FirstRand Ltd	9,144	-142	-1.53%
Capitec	435,858	+1029	+0.24%
African Rainbow Minerals	24,299	+1269	+5.51%
Naspers	102,304	-613	-0.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BKV	28.17	+0.09	+0.32%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,779	+6.29%	17.66M
Impala Platinum	34,931	+4.71%	3.83M
Northam Platinum Holdings	41,373.00	+3.67%	2.61M
Gold Fields	85,151	+2.70%	2.08M
Naspers	102,304	-0.60%	1.54M
Valterra Platinum	169,218	+3.55%	1.21M
AngloGold Ashanti ADR	166,175	+3.13%	1.07M

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	170	+41.67%	10.10K
Eastern Platinum	930	+34.78%	44.86K
Mtn Zakhele Futhi	29.00	+16.00%	3.17K
PBT Holdings	701	+11.09%	0.08K
Araxi	210	+10.53%	251.00K
Orion Gold NL	36	+9.09%	15.88M
Southern Palladium	2,599.00	+8.74%	77.06K

Name	Last	Chg. %	Vol.
Shuka Minerals	106.00	-11.67%	24.55K
RH Bophelo	175	-7.41%	3.40K
Krugerrand	3,033,000.00	-7.25%	0.00K
Krugerrand	1,500,001.00	-6.25%	0.00K
Goldrush Holdings Prf	650	-5.80%	3.66K
Mustek Ltd	1,352	-5.45%	20.29K
Texton Property Fund Ltd	379	-5.25%	1.14K