Breaking News

Blackbaud Inc (BLKB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

44.37 +1.57 +3.67%

03/08 - Closed. Currency in USD

Pre Market

43.53

-0.84

-1.89%

11:50:56 - Real-time Data

Type: Equity

Market: United States

Volume: 785,488
Bid/Ask: 0.00 / 0.00
Day's Range: 43.92 - 46.04

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Blackbaud Option Chain

Get free option data for BLKB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Blackbaud options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.1	32	0	15.00	0	0%	0	4.8	0
BLKB Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260821\|15.00C Delta0.9959 Imp Vol1.9953 Bid27.1 Gamma0.0006 Theoretical29.55 Ask32 Theta-0.0063 Intrinsic Value29.37 Volume0 Vega0.0011 Time Value-29.37 Open Interest0 Rho0.006 Delta / Theta-157.6562 BLKB Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260821\|15.00P Delta-0.0635 Imp Vol5.1238 Bid0 Gamma0.0025 Theoretical2.4 Ask4.8 Theta-0.1747 Intrinsic Value-29.37 Volume0 Vega0.0123 Time Value29.37 Open Interest0 Rho-0.0023 Delta / Theta0.3632
0	0%	24.6	29.5	0	17.50	0	0%	0	3.2	0
BLKB Call 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260821\|17.50C Delta0.9957 Imp Vol1.6958 Bid24.6 Gamma0.0007 Theoretical27.05 Ask29.5 Theta-0.0057 Intrinsic Value26.87 Volume0 Vega0.0011 Time Value-26.87 Open Interest0 Rho0.0079 Delta / Theta-174.0806 BLKB Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260821\|17.50P Delta-0.0648 Imp Vol3.881 Bid0 Gamma0.0033 Theoretical1.6 Ask3.2 Theta-0.1344 Intrinsic Value-26.87 Volume0 Vega0.0125 Time Value26.87 Open Interest0 Rho-0.002 Delta / Theta0.4818
0	0%	22.1	27	0	20.00	0	0%	0	4.8	0
BLKB Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260821\|20.00C Delta0.9958 Imp Vol1.4322 Bid22.1 Gamma0.0008 Theoretical24.55 Ask27 Theta-0.005 Intrinsic Value24.37 Volume0 Vega0.0011 Time Value-24.37 Open Interest0 Rho0.0096 Delta / Theta-198.4035 BLKB Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260821\|20.00P Delta-0.0879 Imp Vol3.9407 Bid0 Gamma0.0041 Theoretical2.4 Ask4.8 Theta-0.1723 Intrinsic Value-24.37 Volume0 Vega0.0158 Time Value24.37 Open Interest0 Rho-0.0028 Delta / Theta0.5105
					44.37	Price @ Aug 03, 2026 20:21 GMT
4.7	0%	1.65	4.6	3	45.00	2.65	0%	1.9	4.9	5
BLKB Call 45.00 Exp: Aug 21, 2026 Last: 4.7 Chg.: 0% SymbolBLKB\|20260821\|45.00C Delta0.5169 Imp Vol0.8426 Bid1.65 Gamma0.0478 Theoretical3.12 Ask4.6 Theta-0.0935 Intrinsic Value-0.63 Volume3 Vega0.0394 Time Value5.33 Open Interest2 Rho0.0098 Delta / Theta-5.5294 BLKB Put 45.00 Exp: Aug 21, 2026 Last: 2.65 Chg.: 0% SymbolBLKB\|20260821\|45.00P Delta-0.486 Imp Vol0.8039 Bid1.9 Gamma0.0502 Theoretical3.4 Ask4.9 Theta-0.0864 Intrinsic Value0.63 Volume5 Vega0.0394 Time Value2.02 Open Interest0 Rho-0.0107 Delta / Theta5.6264
0	0%	0	4.8	0	50.00	0	0%	5.3	7	0
BLKB Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260821\|50.00C Delta0.365 Imp Vol1.1064 Bid0 Gamma0.0344 Theoretical2.4 Ask4.8 Theta-0.1151 Intrinsic Value-5.63 Volume0 Vega0.0371 Time Value5.63 Open Interest0 Rho0.0068 Delta / Theta-3.1722 BLKB Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260821\|50.00P Delta-0.7811 Imp Vol0.6168 Bid5.3 Gamma0.0487 Theoretical6.15 Ask7 Theta-0.0476 Intrinsic Value5.63 Volume0 Vega0.0291 Time Value-5.63 Open Interest0 Rho-0.0151 Delta / Theta16.3994
0	0%	0	4.8	0	55.00	0	0%	8.1	11.9	0
BLKB Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260821\|55.00C Delta0.3088 Imp Vol1.4372 Bid0 Gamma0.0248 Theoretical2.4 Ask4.8 Theta-0.1397 Intrinsic Value-10.63 Volume0 Vega0.0348 Time Value10.63 Open Interest0 Rho0.0056 Delta / Theta-2.2104 BLKB Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260821\|55.00P Delta-0.9847 Imp Vol0.4664 Bid8.1 Gamma0.0087 Theoretical10.49 Ask11.9 Theta-0.0037 Intrinsic Value10.63 Volume0 Vega0.0036 Time Value-10.63 Open Interest0 Rho-0.0063 Delta / Theta265.3379

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BLKB Comments

Write your thoughts about Blackbaud Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,278.21	+707.49	+0.68%
S. Africa 40 Futures	104,356	+1146	+1.11%
US 30	53,489.6	+311.2	+0.59%
US 500	7,616.2	+15.7	+0.21%
US Tech 100	29,001.6	+224.8	+0.78%
DAX Futures	26,239.0	+109.0	+0.42%
Dollar Index	99.860	+0.079	+0.08%

Gold	4,110.47	+19.97	+0.49%
Silver	59.058	+1.201	+2.08%
Crude Oil WTI	80.99	+0.65	+0.81%
Brent Oil	84.74	+0.97	+1.16%
Natural Gas	2.734	-0.047	-1.69%
Copper	6.6440	+0.1035	+1.58%
US Corn	471.60	+0.60	+0.13%

USD/ZAR	16.4812	-0.0404	-0.24%
EUR/USD	1.1514	+0.0006	+0.05%
GBP/USD	1.3443	+0.0012	+0.09%
USD/JPY	157.85	+0.67	+0.43%
GBP/JPY	212.20	+1.14	+0.54%
USD/CAD	1.4039	-0.0007	-0.05%
AUD/USD	0.7032	+0.0029	+0.41%

Nampak	43,931	0	0.00%
MTN	20,978	+102	+0.49%
Standard Bank	33,341	+237	+0.72%
FirstRand Ltd	10,102	+56	+0.56%
Capitec	483,571	+2585	+0.54%
African Rainbow Minerals	16,688	+243	+1.48%
Naspers	89,846	+549	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
BLKB	44.37	+1.57	+3.67%
ORBS	0.6576	+0.0543	+9.00%
MORIm	24.400	-0.500	-2.01%
SOME	23.30	+0.10	+0.43%
WCKH	2,015.20	-13.20	-0.65%
SNC	2.960	+0.020	+0.68%

Market Movers

Name	Last	Chg. %	Vol.
MTN	20,978	+0.49%	1.54M
Nedbank	28,963	+4.65%	773.13K
Naspers	89,864	+0.63%	608.38K
Gold Fields	55,712	-0.08%	383.32K
Valterra Platinum	125,781	+2.50%	331.31K
AngloGold Ashanti ADR	132,533	-2.47%	187.43K
Capitec	483,571	+0.54%	41.18K

Name	Last	Chg. %	Vol.
PBT Holdings	732	+12.62%	408.00
iOCO Ltd	411	+5.38%	103.20K
Southern Palladium	1,700.00	+4.62%	77.05K
Wesizwe	46	+4.55%	30.64K
Emira	1,357	+3.98%	13.72K
Kore Potash	73.00	+2.82%	931.83K
Gemfields	62	0.00%	5.88K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33.33%	8.40K
Quantum Foods Holdings	773	-16.43%	1.14K
Randgold Exploration	320	-15.34%	127.04K
Choppies Enterprises	110	-5.17%	1.38K
Delta Property Fund	38	-5.00%	0.24K
Karooooo	105,216.00	-4.35%	0.00K
Huge Group	110	-4.35%	46.71K