Breaking News

Blackbaud Inc (BLKB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

48.83 +0.99 +2.07%

26/02 - Closed. Currency in USD

After Hours

48.83

-0.01

-0.02%

0:28:54 - Real-time Data

Type: Equity

Market: United States

Volume: 634,816
Bid/Ask: 0.00 / 0.00
Day's Range: 47.71 - 49.49

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Blackbaud Option Chain

Get free option data for BLKB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Blackbaud options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 16:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	14.00	0.31	0%	0.11	0.38	0
BLKB Call 14.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value43.42 Volume0 Vega0 Time Value-43.42 Open Interest0 Rho0 Delta / Theta0 BLKB Put 14.00 Exp: Mar 20, 2026 Last: 0.31 Chg.: 0% SymbolXPEV\|20260320\|14.00P Delta-0.0126 Imp Vol1.3612 Bid0.11 Gamma0.0008 Theoretical0.24 Ask0.38 Theta-0.0061 Intrinsic Value-43.42 Volume0 Vega0.0102 Time Value43.73 Open Interest840 Rho-0.0027 Delta / Theta2.0653
0	0%	0	0	0	15.00	0.47	0%	0.21	0.42	0
BLKB Call 15.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value42.42 Volume0 Vega0 Time Value-42.42 Open Interest0 Rho0 Delta / Theta0 BLKB Put 15.00 Exp: Mar 20, 2026 Last: 0.47 Chg.: 0% SymbolXPEV\|20260320\|15.00P Delta-0.0158 Imp Vol1.3574 Bid0.21 Gamma0.0009 Theoretical0.32 Ask0.42 Theta-0.0074 Intrinsic Value-42.42 Volume0 Vega0.0124 Time Value42.89 Open Interest2,901 Rho-0.0034 Delta / Theta2.1373
0	0%	0	0	0	27.00	6.36	0%	5.9	6.5	0
BLKB Call 27.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value30.42 Volume0 Vega0 Time Value-30.42 Open Interest0 Rho0 Delta / Theta0 BLKB Put 27.00 Exp: Mar 20, 2026 Last: 6.36 Chg.: 0% SymbolXPEV\|20260320\|27.00P Delta-0.1106 Imp Vol2.0768 Bid5.9 Gamma0.0029 Theoretical6.36 Ask6.5 Theta-0.0536 Intrinsic Value-30.42 Volume0 Vega0.0589 Time Value36.78 Open Interest1,234 Rho-0.034 Delta / Theta2.0648
0	0%	11.5	15.8	0	35.00	0	0%	0	4.8	0
BLKB Call 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260320\|35.00C Delta0 Imp Vol0 Bid11.5 Gamma0 Theoretical0 Ask15.8 Theta0 Intrinsic Value13.84 Volume0 Vega0 Time Value-13.84 Open Interest0 Rho0 Delta / Theta0 BLKB Put 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260320\|35.00P Delta-0.199 Imp Vol2.5722 Bid0 Gamma0.0091 Theoretical4.8 Ask4.8 Theta-0.1945 Intrinsic Value-13.84 Volume0 Vega0.0334 Time Value13.84 Open Interest0 Rho-0.0078 Delta / Theta1.0232
0	0%	6.5	10.8	0	40.00	0	0%	0	3.4	0
BLKB Call 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260320\|40.00C Delta0 Imp Vol0 Bid6.5 Gamma0 Theoretical0 Ask10.8 Theta0 Intrinsic Value8.84 Volume0 Vega0 Time Value-8.84 Open Interest0 Rho0 Delta / Theta0 BLKB Put 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260320\|40.00P Delta-0.2406 Imp Vol1.6167 Bid0 Gamma0.0161 Theoretical3.4 Ask3.4 Theta-0.136 Intrinsic Value-8.84 Volume0 Vega0.0373 Time Value8.84 Open Interest0 Rho-0.0082 Delta / Theta1.7692
5.8	0%	2	6.4	0	45.00	0.59	0%	0.45	1.4	1
BLKB Call 45.00 Exp: Mar 20, 2026 Last: 5.8 Chg.: 0% SymbolBLKB\|20260320\|45.00C Delta0.854 Imp Vol0.3335 Bid2 Gamma0.0571 Theoretical4.2 Ask6.4 Theta-0.0234 Intrinsic Value3.84 Volume0 Vega0.0274 Time Value1.96 Open Interest0 Rho0.0226 Delta / Theta-36.5563 BLKB Put 45.00 Exp: Mar 20, 2026 Last: 0.59 Chg.: 0% SymbolBLKB\|20260320\|45.00P Delta-0.1982 Imp Vol0.4244 Bid0.45 Gamma0.0548 Theoretical0.59 Ask1.4 Theta-0.0315 Intrinsic Value-3.84 Volume1 Vega0.0334 Time Value4.43 Open Interest17 Rho-0.0056 Delta / Theta6.294
					57.42	Price @ Dec 01, 2025 16:51 GMT
10.01	0%	0	4.8	0	50.00	4.17	0%	0.1	4.9	0
BLKB Call 50.00 Exp: Mar 20, 2026 Last: 10.01 Chg.: 0% SymbolBLKB\|20260320\|50.00C Delta0.5212 Imp Vol1.1067 Bid0 Gamma0.03 Theoretical4.8 Ask4.8 Theta-0.1214 Intrinsic Value-1.16 Volume0 Vega0.0477 Time Value11.17 Open Interest14 Rho0.0124 Delta / Theta-4.293 BLKB Put 50.00 Exp: Mar 20, 2026 Last: 4.17 Chg.: 0% SymbolBLKB\|20260320\|50.00P Delta-0.5747 Imp Vol0.3917 Bid0.1 Gamma0.0838 Theoretical2.5 Ask4.9 Theta-0.0399 Intrinsic Value1.16 Volume0 Vega0.0469 Time Value3.01 Open Interest2 Rho-0.0152 Delta / Theta14.4114
0.5	0%	0	3.9	500	55.00	1.55	0%	4.3	9	0
BLKB Call 55.00 Exp: Mar 20, 2026 Last: 0.5 Chg.: 0% SymbolBLKB\|20260320\|55.00C Delta0.172 Imp Vol0.4769 Bid0 Gamma0.0446 Theoretical0.5 Ask3.9 Theta-0.0337 Intrinsic Value-6.16 Volume500 Vega0.0305 Time Value6.66 Open Interest6 Rho0.0048 Delta / Theta-5.1075 BLKB Put 55.00 Exp: Mar 20, 2026 Last: 1.55 Chg.: 0% SymbolBLKB\|20260320\|55.00P Delta-0.8238 Imp Vol0.4903 Bid4.3 Gamma0.0445 Theoretical6.65 Ask9 Theta-0.0319 Intrinsic Value6.16 Volume0 Vega0.0309 Time Value-4.61 Open Interest1 Rho-0.0196 Delta / Theta25.7892
2.2	0%	0	4.5	0	60.00	10.81	0%	9.3	13.5	0
BLKB Call 60.00 Exp: Mar 20, 2026 Last: 2.2 Chg.: 0% SymbolBLKB\|20260320\|60.00C Delta0.3896 Imp Vol1.7043 Bid0 Gamma0.0188 Theoretical4.5 Ask4.5 Theta-0.1789 Intrinsic Value-11.16 Volume0 Vega0.0459 Time Value13.36 Open Interest10 Rho0.0088 Delta / Theta-2.1773 BLKB Put 60.00 Exp: Mar 20, 2026 Last: 10.81 Chg.: 0% SymbolBLKB\|20260320\|60.00P Delta-0.9122 Imp Vol0.5949 Bid9.3 Gamma0.0228 Theoretical11.4 Ask13.5 Theta-0.0231 Intrinsic Value11.16 Volume0 Vega0.0189 Time Value-0.35 Open Interest5 Rho-0.0193 Delta / Theta39.4587

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BLKB Comments

Write your thoughts about Blackbaud Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	118,446.33	-256.36	-0.22%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,249.1	-250.4	-0.51%
US 500	6,886.5	-22.4	-0.32%
US Tech 100	24,967.7	-66.7	-0.27%
DAX Futures	25,299.0	-14.0	-0.06%
Dollar Index	97.622	-0.118	-0.12%

Gold	5,213.96	+19.76	+0.38%
Silver	90.520	+3.522	+4.05%
Crude Oil WTI	65.55	+0.34	+0.52%
Brent Oil	71.11	+0.27	+0.38%
Natural Gas	2.838	+0.001	+0.04%
Copper	6.0590	+0.0340	+0.56%
US Corn	443.88	+0.13	+0.03%

USD/ZAR	15.9017	-0.0290	-0.18%
EUR/USD	1.1811	+0.0013	+0.11%
GBP/USD	1.3486	0.0000	0.00%
USD/JPY	155.80	-0.34	-0.22%
GBP/JPY	210.10	-0.36	-0.17%
USD/CAD	1.3663	-0.0013	-0.10%
AUD/USD	0.7127	+0.0020	+0.28%

Nampak	49,000	-917	-1.84%
MTN	20,391	-182	-0.88%
Standard Bank	32,519	+325	+1.01%
FirstRand Ltd	9,952	+225	+2.31%
Capitec	474,872	+7372	+1.58%
African Rainbow Minerals	23,940	-510	-2.09%
Naspers	88,694	-2189	-2.41%

Recent Quotes

Name	Price	Chg.	Chg. %
BLKB	48.83	+0.99	+2.07%
GLAE	28.00	0.00	0.00%
ALJXR	0.2060	-0.0060	-2.83%

Market Movers

Name	Last	Chg. %	Vol.
Nedbank	31,448	+8.07%	4.18M
Standard Bank	32,519	+1.01%	3.67M
Impala Platinum	33,665	+4.23%	3.22M
Naspers	88,694	-2.41%	1.98M
Gold Fields	89,097	-3.78%	1.78M
Valterra Platinum	178,631	+1.98%	1.01M
AngloGold Ashanti ADR	193,798	-3.43%	731.54K

Name	Last	Chg. %	Vol.
Brikor	12.00	+500.00%	200.99K
Cafca	595.00	+57.41%	0.07K
Stefanutti Stocks	530	+10.88%	706.24K
Zeda Ltd	1,393.00	+8.24%	284.78K
Nedbank	31,448	+8.07%	4.18M
Discovery	26,230	+7.64%	2.14M
Delta Property Fund	37	+5.71%	33.14K

Name	Last	Chg. %	Vol.
Insimbi Refractory Alloy Supply	64	-8.57%	20.00K
Sasol	12,520	-8.47%	4.87M
Mantengu Mining	35.00	-7.89%	295.00K
Greencoat Renewables	1,201.00	-7.62%	10.50K
Choppies Enterprises	214	-7.36%	66.69K
Nutun	125	-6.72%	1.99M
Cilo Cybin Holdings	150.00	-6.25%	10.85K