Breaking News

Blackbaud Inc (BLKB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

31.03 +1.44 +4.87%

13/07 - Closed. Currency in USD

After Hours

31.03

-0.00

-0.00%

0:18:38 - Real-time Data

Type: Equity

Market: United States

Volume: 454,707
Bid/Ask: 0.00 / 0.00
Day's Range: 30.20 - 31.49

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Blackbaud Option Chain

Get free option data for BLKB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Blackbaud options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 16:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	13.00	0	0%	0.43	0.71	0
BLKB Call 13.00 Exp: Jul 14, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value44.42 Volume0 Vega0 Time Value-44.42 Open Interest0 Rho0 Delta / Theta0 BLKB Put 13.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPEV\|20260717\|13.00P Delta-0.0202 Imp Vol1.1834 Bid0.43 Gamma0.0009 Theoretical0.57 Ask0.71 Theta-0.0055 Intrinsic Value-44.42 Volume0 Vega0.0219 Time Value44.42 Open Interest0 Rho-0.01 Delta / Theta3.6937
0	0%	0	0	0	16.00	0	0%	1.11	1.5	0
BLKB Call 16.00 Exp: Jul 14, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value41.42 Volume0 Vega0 Time Value-41.42 Open Interest0 Rho0 Delta / Theta0 BLKB Put 16.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPEV\|20260717\|16.00P Delta-0.0377 Imp Vol1.2576 Bid1.11 Gamma0.0015 Theoretical1.31 Ask1.5 Theta-0.0097 Intrinsic Value-41.42 Volume0 Vega0.0368 Time Value41.42 Open Interest0 Rho-0.0197 Delta / Theta3.8702
0	0%	0	0	0	17.00	1.87	0%	1.34	1.86	0
BLKB Call 17.00 Exp: Jul 14, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value40.42 Volume0 Vega0 Time Value-40.42 Open Interest0 Rho0 Delta / Theta0 BLKB Put 17.00 Exp: Jul 17, 2026 Last: 1.87 Chg.: 0% SymbolXPEV\|20260717\|17.00P Delta-0.0439 Imp Vol1.2749 Bid1.34 Gamma0.0016 Theoretical1.6 Ask1.86 Theta-0.0112 Intrinsic Value-40.42 Volume0 Vega0.0416 Time Value42.29 Open Interest1 Rho-0.0233 Delta / Theta3.9318
0	0%	11.5	15.2	0	17.50	0	0%	0	4.8	0
BLKB Call 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260717\|17.50C Delta0.9962 Imp Vol2.1322 Bid11.5 Gamma0.0016 Theoretical13.59 Ask15.2 Theta-0.0098 Intrinsic Value13.53 Volume0 Vega0.0004 Time Value-13.53 Open Interest0 Rho0.0019 Delta / Theta-101.2308 BLKB Put 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260717\|17.50P Delta-0.1308 Imp Vol7.5422 Bid0 Gamma0.0087 Theoretical2.4 Ask4.8 Theta-0.6512 Intrinsic Value-13.53 Volume0 Vega0.0069 Time Value13.53 Open Interest2 Rho-0.0006 Delta / Theta0.2008
0	0%	9	12.7	0	20.00	0	0%	0	4.8	0
BLKB Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260717\|20.00C Delta0.9957 Imp Vol1.6491 Bid9 Gamma0.0023 Theoretical11.09 Ask12.7 Theta-0.0089 Intrinsic Value11.03 Volume0 Vega0.0004 Time Value-11.03 Open Interest0 Rho0.0022 Delta / Theta-112.305 BLKB Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260717\|20.00P Delta-0.1589 Imp Vol6.2975 Bid0 Gamma0.0118 Theoretical2.4 Ask4.8 Theta-0.62 Intrinsic Value-11.03 Volume0 Vega0.0079 Time Value11.03 Open Interest1 Rho-0.0007 Delta / Theta0.2564
0	0%	6.5	9.4	0	22.50	0	0%	0	0.75	0
BLKB Call 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260717\|22.50C Delta0.995 Imp Vol1.2227 Bid6.5 Gamma0.0035 Theoretical8.59 Ask9.4 Theta-0.0079 Intrinsic Value8.53 Volume0 Vega0.0005 Time Value-8.53 Open Interest0 Rho0.0024 Delta / Theta-126.4 BLKB Put 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260717\|22.50P Delta-0.0881 Imp Vol2.5312 Bid0 Gamma0.0194 Theoretical0.38 Ask0.75 Theta-0.1643 Intrinsic Value-8.53 Volume0 Vega0.0052 Time Value8.53 Open Interest6 Rho-0.0003 Delta / Theta0.536
					57.42	Price @ Dec 01, 2025 16:51 GMT
0	0%	0	0.75	0	35.00	0	0%	2.5	6	0
BLKB Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260717\|35.00C Delta0.187 Imp Vol1.1906 Bid0 Gamma0.0694 Theoretical0.38 Ask0.75 Theta-0.1304 Intrinsic Value-3.97 Volume0 Vega0.0087 Time Value3.97 Open Interest0 Rho0.0006 Delta / Theta-1.4339 BLKB Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260717\|35.00P Delta-0.8235 Imp Vol1.1466 Bid2.5 Gamma0.0696 Theoretical4.25 Ask6 Theta-0.1193 Intrinsic Value3.97 Volume0 Vega0.0084 Time Value-3.97 Open Interest1 Rho-0.0026 Delta / Theta6.9017
0	0%	0	4.8	0	40.00	0	0%	6.5	11.3	0
BLKB Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260717\|40.00C Delta0.3439 Imp Vol3.9564 Bid0 Gamma0.0286 Theoretical2.4 Ask4.8 Theta-0.5924 Intrinsic Value-8.97 Volume0 Vega0.012 Time Value8.97 Open Interest1 Rho0.0009 Delta / Theta-0.5805 BLKB Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260717\|40.00P Delta-0.9881 Imp Vol1.0571 Bid6.5 Gamma0.0092 Theoretical8.93 Ask11.3 Theta-0.0121 Intrinsic Value8.97 Volume0 Vega0.001 Time Value-8.97 Open Interest0 Rho-0.0017 Delta / Theta81.5887
0	0%	0	4.8	0	45.00	0	0%	12.1	16.4	0
BLKB Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260717\|45.00C Delta0.3088 Imp Vol4.7316 Bid0 Gamma0.0229 Theoretical2.4 Ask4.8 Theta-0.678 Intrinsic Value-13.97 Volume0 Vega0.0115 Time Value13.97 Open Interest0 Rho0.0008 Delta / Theta-0.4555 BLKB Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260717\|45.00P Delta-0.9017 Imp Vol2.4877 Bid12.1 Gamma0.0214 Theoretical14.25 Ask16.4 Theta-0.173 Intrinsic Value13.97 Volume0 Vega0.0056 Time Value-13.97 Open Interest0 Rho-0.0033 Delta / Theta5.2109

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BLKB Comments

Write your thoughts about Blackbaud Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,867.88	-707.39	-0.70%
S. Africa 40 Futures	101,961	0	0.00%
US 30	52,372.6	-126.2	-0.24%
US 500	7,515.8	0.0	0.00%
US Tech 100	29,405.9	+141.8	+0.48%
DAX Futures	25,086.0	-114.0	-0.45%
Dollar Index	100.975	-0.065	-0.06%

Gold	4,026.82	+21.12	+0.53%
Silver	58.315	+0.343	+0.59%
Crude Oil WTI	80.30	+2.16	+2.76%
Brent Oil	86.06	+2.76	+3.31%
Natural Gas	2.885	-0.012	-0.41%
Copper	6.3760	+0.0950	+1.51%
US Corn	458.10	-3.90	-0.84%

USD/ZAR	16.4956	+0.0326	+0.20%
EUR/USD	1.1396	+0.0016	+0.14%
GBP/USD	1.3356	+0.0008	+0.06%
USD/JPY	162.37	-0.03	-0.02%
GBP/JPY	216.86	+0.09	+0.04%
USD/CAD	1.4104	-0.0052	-0.37%
AUD/USD	0.6937	+0.0018	+0.26%

Nampak	43,600	0	0.00%
MTN	22,555	-248	-1.09%
Standard Bank	31,854	-358	-1.11%
FirstRand Ltd	9,539	-119	-1.23%
Capitec	462,501	-6549	-1.40%
African Rainbow Minerals	17,102	-162	-0.94%
Naspers	83,773	-977	-1.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BLKB	31.03	+1.44	+4.87%
	601038	11.59	+0.11	+0.96%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	18,190	+3.36%	402.62K
MTN	22,555	-1.09%	284.36K
Gold Fields	54,972	-0.94%	211.68K
Naspers	83,723	-1.21%	199.18K
Prosus	73,040	-0.86%	81.15K
AngloGold Ashanti ADR	130,791	-0.57%	45.36K
Capitec	462,501	-1.40%	24.16K

Name	Last	Chg. %	Vol.
Sasol	18,190	+3.36%	402.62K
Aveng Ltd	439	+2.81%	0.30K
Purple Capital Ltd	175	+2.34%	26.41K
Thungela Resources	9,898.00	+2.26%	146.51K
Glencore	11,540	+2.22%	179.96K
WBHO	16,934	+1.93%	142.00
ASP Isotopes	7,841.00	-2.73%	5.94K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33.33%	3.93M
Sappi	1,047	-5.93%	291.37K
Finbond Group Ltd	85	-4.49%	0.05K
Zeder	108	-3.57%	500.00
Master Drilling Group Ltd	1,500	-2.60%	26.00
Suprgrp	1,926	-2.58%	1.06K
Pepkor	2,121	-2.44%	2.12M