Breaking News

Blackbaud Inc (BLKB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

40.04 -0.79 -1.93%

19:55:58 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 229,791
Bid/Ask: 0.00 / 0.00
Day's Range: 38.77 - 41.59

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Blackbaud Option Chain

Get free option data for BLKB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Blackbaud options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 16:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	20.00	2.14	0%	1.93	2.33	0
BLKB Call 20.00 Exp: Mar 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value37.42 Volume0 Vega0 Time Value-37.42 Open Interest0 Rho0 Delta / Theta0 BLKB Put 20.00 Exp: Apr 17, 2026 Last: 2.14 Chg.: 0% SymbolXPEV\|20260417\|20.00P Delta-0.0586 Imp Vol1.564 Bid1.93 Gamma0.0021 Theoretical2.13 Ask2.33 Theta-0.0223 Intrinsic Value-37.42 Volume0 Vega0.0408 Time Value39.56 Open Interest2,836 Rho-0.0189 Delta / Theta2.6235
0	0%	0	0	0	22.00	2.93	0%	2.81	3.05	0
BLKB Call 22.00 Exp: Mar 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value35.42 Volume0 Vega0 Time Value-35.42 Open Interest0 Rho0 Delta / Theta0 BLKB Put 22.00 Exp: Apr 17, 2026 Last: 2.93 Chg.: 0% SymbolXPEV\|20260417\|22.00P Delta-0.073 Imp Vol1.6105 Bid2.81 Gamma0.0025 Theoretical2.93 Ask3.05 Theta-0.0272 Intrinsic Value-35.42 Volume0 Vega0.0484 Time Value38.35 Open Interest79 Rho-0.0242 Delta / Theta2.6798
0	0%	12.5	17.3	0	25.00	0	0%	0	2.95	0
BLKB Call 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260417\|25.00C Delta0.9781 Imp Vol0.9732 Bid12.5 Gamma0.0052 Theoretical14.9 Ask17.3 Theta-0.0118 Intrinsic Value15.15 Volume0 Vega0.0051 Time Value-15.15 Open Interest0 Rho0.0151 Delta / Theta-82.6321 BLKB Put 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260417\|25.00P Delta-0.1513 Imp Vol2.6722 Bid0 Gamma0.0088 Theoretical2.95 Ask2.95 Theta-0.1354 Intrinsic Value-15.15 Volume0 Vega0.0234 Time Value15.15 Open Interest0 Rho-0.0051 Delta / Theta1.1174
0	0%	7.5	11.5	0	30.00	0	0%	0	4.8	0
BLKB Call 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260417\|30.00C Delta0 Imp Vol0 Bid7.5 Gamma0 Theoretical0 Ask11.5 Theta0 Intrinsic Value10.15 Volume0 Vega0 Time Value-10.15 Open Interest0 Rho0 Delta / Theta0 BLKB Put 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260417\|30.00P Delta-0.2232 Imp Vol2.6008 Bid0 Gamma0.0115 Theoretical4.8 Ask4.8 Theta-0.1676 Intrinsic Value-10.15 Volume0 Vega0.0298 Time Value10.15 Open Interest0 Rho-0.0077 Delta / Theta1.3317
0	0%	3	7	0	35.00	0	0%	0	2.5	0
BLKB Call 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260417\|35.00C Delta0.9138 Imp Vol0.3918 Bid3 Gamma0.0399 Theoretical5 Ask7 Theta-0.0152 Intrinsic Value5.15 Volume0 Vega0.0156 Time Value-5.15 Open Interest0 Rho0.0198 Delta / Theta-60.0403 BLKB Put 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260417\|35.00P Delta-0.2815 Imp Vol1.2126 Bid0 Gamma0.0279 Theoretical2.5 Ask2.5 Theta-0.0879 Intrinsic Value-5.15 Volume0 Vega0.0337 Time Value5.15 Open Interest0 Rho-0.0077 Delta / Theta3.2009
					57.42	Price @ Dec 01, 2025 16:51 GMT
2	0%	0	4.8	0	45.00	0	0%	3.5	7.3	0
BLKB Call 45.00 Exp: Apr 17, 2026 Last: 2 Chg.: 0% SymbolBLKB\|20260417\|45.00C Delta0.4692 Imp Vol1.6833 Bid0 Gamma0.0236 Theoretical4.8 Ask4.8 Theta-0.146 Intrinsic Value-4.85 Volume0 Vega0.0397 Time Value6.85 Open Interest2 Rho0.0087 Delta / Theta-3.2129 BLKB Put 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260417\|45.00P Delta-0.8795 Imp Vol0.4046 Bid3.5 Gamma0.0505 Theoretical5.4 Ask7.3 Theta-0.0157 Intrinsic Value4.85 Volume0 Vega0.0198 Time Value-4.85 Open Interest0 Rho-0.0153 Delta / Theta55.9011
0	0%	0	4.8	0	50.00	0	0%	8.5	12.3	0
BLKB Call 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260417\|50.00C Delta0.4239 Imp Vol2.0282 Bid0 Gamma0.0193 Theoretical4.8 Ask4.8 Theta-0.173 Intrinsic Value-9.85 Volume0 Vega0.0391 Time Value9.85 Open Interest0 Rho0.0076 Delta / Theta-2.4499 BLKB Put 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260417\|50.00P Delta-0.9146 Imp Vol0.6345 Bid8.5 Gamma0.0251 Theoretical10.4 Ask12.3 Theta-0.0193 Intrinsic Value9.85 Volume0 Vega0.0154 Time Value-9.85 Open Interest0 Rho-0.0167 Delta / Theta47.2736
0.5	0%	0	3.2	0	55.00	0	0%	12.7	17.5	0
BLKB Call 55.00 Exp: Apr 17, 2026 Last: 0.5 Chg.: 0% SymbolBLKB\|20260417\|55.00C Delta0.3276 Imp Vol1.882 Bid0 Gamma0.0192 Theoretical3.2 Ask3.2 Theta-0.148 Intrinsic Value-14.85 Volume0 Vega0.036 Time Value15.35 Open Interest5 Rho0.0062 Delta / Theta-2.2129 BLKB Put 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260417\|55.00P Delta0 Imp Vol0 Bid12.7 Gamma0 Theoretical0 Ask17.5 Theta0 Intrinsic Value14.85 Volume0 Vega0 Time Value-14.85 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BLKB Comments

Write your thoughts about Blackbaud Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,441.78	+3558.73	+3.46%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	46,480.3	+356.6	+0.77%
US 500	6,602.9	+46.6	+0.71%
US Tech 100	24,204.0	+201.5	+0.84%
DAX Futures	23,135.0	+302.0	+1.32%
Dollar Index	99.305	+0.063	+0.06%

Gold	4,580.30	+146.20	+3.30%
Silver	72.598	+3.028	+4.35%
Crude Oil WTI	90.38	-1.97	-2.13%
Brent Oil	97.03	-3.20	-3.19%
Natural Gas	2.919	+0.007	+0.24%
Copper	5.5523	+0.0973	+1.78%
US Corn	467.88	+5.88	+1.27%

USD/ZAR	16.9253	-0.0407	-0.24%
EUR/USD	1.1576	-0.0031	-0.27%
GBP/USD	1.3383	-0.0025	-0.19%
USD/JPY	159.26	+0.55	+0.35%
GBP/JPY	213.13	+0.34	+0.16%
USD/CAD	1.3806	+0.0042	+0.31%
AUD/USD	0.6963	-0.0034	-0.49%

Nampak	44,900	+200	+0.45%
MTN	20,370	+465	+2.34%
Standard Bank	30,555	+645	+2.16%
FirstRand Ltd	9,011	+362	+4.19%
Capitec	424,730	+14630	+3.57%
African Rainbow Minerals	22,975	+942	+4.28%
Naspers	90,847	+4254	+4.91%

Recent Quotes

Name	Price	Chg.	Chg. %
BLKB	40.04	-0.79	-1.93%
PFSW	7.490	0.000	0.00%
OBEL	20.30	+0.10	+0.50%

Market Movers

Name	Last	Chg. %	Vol.
MTN	20,370	+2.34%	6.49M
Sasol	21,547	-0.54%	5.84M
Harmony Gold Mining Company	25,100	+5.90%	5.28M
Gold Fields	72,747	+5.44%	3.00M
Naspers	90,847	+4.91%	1.93M
AngloGold Ashanti ADR	153,390	+5.65%	1.69M
Valterra Platinum	134,627	+4.13%	1.28M

Name	Last	Chg. %	Vol.
Goldrush Holdings Prf	596	+13.52%	2.40K
Stefanutti Stocks	529	+8.18%	65.05K
Jubilee Metals Group	82	+7.89%	2.23M
Sephaku Holdings Ltd	205	+7.33%	320.63K
Adcorp	580	+7.21%	1.83K
ID Systems	5,133.00	+6.94%	0.23K
Dis-Chem Pharmacies	3,714	+6.75%	2.24M

Name	Last	Chg. %	Vol.
Africa Bitcoin	850.00	-15.00%	1.30K
Sab Zenzele Kabili Holdings	3,000.00	-11.76%	0.07K
Oceana	5,213	-7.55%	149.85K
Thungela Resources	15,500.00	-7.19%	1.95M
4Sight	69	-6.76%	41.22K
Choppies Enterprises	185	-6.57%	9.00K
Cashbuild	13,155	-5.36%	8.17K