Breaking News

Blackbaud Inc (BLKB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

26.54 -0.50 -1.85%

22/06 - Closed. Currency in USD

After Hours

26.54

+0.02

+0.08%

0:05:41 - Real-time Data

Type: Equity

Market: United States

Volume: 1,277,303
Bid/Ask: 0.00 / 0.00
Day's Range: 25.58 - 26.92

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Blackbaud Option Chain

Get free option data for BLKB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Blackbaud options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 16:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	13.00	0	0%	0.43	0.71	0
BLKB Call 13.00 Exp: Jun 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value44.42 Volume0 Vega0 Time Value-44.42 Open Interest0 Rho0 Delta / Theta0 BLKB Put 13.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPEV\|20260717\|13.00P Delta-0.0202 Imp Vol1.1834 Bid0.43 Gamma0.0009 Theoretical0.57 Ask0.71 Theta-0.0055 Intrinsic Value-44.42 Volume0 Vega0.0219 Time Value44.42 Open Interest0 Rho-0.01 Delta / Theta3.6937
0	0%	0	0	0	16.00	0	0%	1.11	1.5	0
BLKB Call 16.00 Exp: Jun 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value41.42 Volume0 Vega0 Time Value-41.42 Open Interest0 Rho0 Delta / Theta0 BLKB Put 16.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPEV\|20260717\|16.00P Delta-0.0377 Imp Vol1.2576 Bid1.11 Gamma0.0015 Theoretical1.31 Ask1.5 Theta-0.0097 Intrinsic Value-41.42 Volume0 Vega0.0368 Time Value41.42 Open Interest0 Rho-0.0197 Delta / Theta3.8702
0	0%	0	0	0	17.00	1.87	0%	1.34	1.86	0
BLKB Call 17.00 Exp: Jun 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value40.42 Volume0 Vega0 Time Value-40.42 Open Interest0 Rho0 Delta / Theta0 BLKB Put 17.00 Exp: Jul 17, 2026 Last: 1.87 Chg.: 0% SymbolXPEV\|20260717\|17.00P Delta-0.0439 Imp Vol1.2749 Bid1.34 Gamma0.0016 Theoretical1.6 Ask1.86 Theta-0.0112 Intrinsic Value-40.42 Volume0 Vega0.0416 Time Value42.29 Open Interest1 Rho-0.0233 Delta / Theta3.9318
0	0%	6.5	11.3	0	17.50	0	0%	0	4.4	0
BLKB Call 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260717\|17.50C Delta0.9804 Imp Vol0.7902 Bid6.5 Gamma0.0083 Theoretical8.9 Ask11.3 Theta-0.0053 Intrinsic Value9.02 Volume0 Vega0.0031 Time Value-9.02 Open Interest0 Rho0.0114 Delta / Theta-184.2204 BLKB Put 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260717\|17.50P Delta-0.1698 Imp Vol2.5012 Bid0 Gamma0.0147 Theoretical2.2 Ask4.4 Theta-0.0868 Intrinsic Value-9.02 Volume0 Vega0.0174 Time Value9.02 Open Interest2 Rho-0.0041 Delta / Theta1.9561
0	0%	4	8.3	0	20.00	0	0%	0	2.7	0
BLKB Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260717\|20.00C Delta0 Imp Vol0 Bid4 Gamma0 Theoretical0 Ask8.3 Theta0 Intrinsic Value6.52 Volume0 Vega0 Time Value-6.52 Open Interest0 Rho0 Delta / Theta0 BLKB Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260717\|20.00P Delta-0.1877 Imp Vol1.5487 Bid0 Gamma0.0252 Theoretical1.35 Ask2.7 Theta-0.0572 Intrinsic Value-6.52 Volume0 Vega0.0186 Time Value6.52 Open Interest1 Rho-0.0039 Delta / Theta3.2834
0	0%	1.65	6.5	0	22.50	0	0%	0	4.8	0
BLKB Call 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260717\|22.50C Delta0.8896 Imp Vol0.5236 Bid1.65 Gamma0.0518 Theoretical4.08 Ask6.5 Theta-0.0143 Intrinsic Value4.02 Volume0 Vega0.0129 Time Value-4.02 Open Interest0 Rho0.0133 Delta / Theta-62.3597 BLKB Put 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260717\|22.50P Delta-0.2777 Imp Vol1.6034 Bid0 Gamma0.0303 Theoretical2.4 Ask4.8 Theta-0.0736 Intrinsic Value-4.02 Volume0 Vega0.0231 Time Value4.02 Open Interest6 Rho-0.0059 Delta / Theta3.7748
					57.42	Price @ Dec 01, 2025 16:51 GMT
0.6	0%	0.2	1.85	1	30.00	0	0%	2	6	0
BLKB Call 30.00 Exp: Jul 17, 2026 Last: 0.6 Chg.: 0% SymbolBLKB\|20260717\|30.00C Delta0.3124 Imp Vol0.8242 Bid0.2 Gamma0.0622 Theoretical1.03 Ask1.85 Theta-0.0405 Intrinsic Value-3.48 Volume1 Vega0.0244 Time Value4.08 Open Interest0 Rho0.0049 Delta / Theta-7.7106 BLKB Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260717\|30.00P Delta-0.8028 Imp Vol0.5359 Bid2 Gamma0.0755 Theoretical4 Ask6 Theta-0.0194 Intrinsic Value3.48 Volume0 Vega0.0191 Time Value-3.48 Open Interest4 Rho-0.0127 Delta / Theta41.4254
0	0%	0	3.5	0	35.00	0	0%	7	10.5	0
BLKB Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260717\|35.00C Delta0.3106 Imp Vol1.5516 Bid0 Gamma0.033 Theoretical1.75 Ask3.5 Theta-0.0757 Intrinsic Value-8.48 Volume0 Vega0.0243 Time Value8.48 Open Interest0 Rho0.0044 Delta / Theta-4.1008 BLKB Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260717\|35.00P Delta-0.9343 Imp Vol0.6854 Bid7 Gamma0.0275 Theoretical8.75 Ask10.5 Theta-0.0108 Intrinsic Value8.48 Volume0 Vega0.0087 Time Value-8.48 Open Interest0 Rho-0.0125 Delta / Theta86.4378
0	0%	0	4.8	0	40.00	0	0%	11.5	16	0
BLKB Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260717\|40.00C Delta0.3243 Imp Vol2.158 Bid0 Gamma0.0241 Theoretical2.4 Ask4.8 Theta-0.1071 Intrinsic Value-13.48 Volume0 Vega0.0248 Time Value13.48 Open Interest1 Rho0.0041 Delta / Theta-3.0269 BLKB Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260717\|40.00P Delta-0.9475 Imp Vol0.9278 Bid11.5 Gamma0.017 Theoretical13.75 Ask16 Theta-0.0122 Intrinsic Value13.48 Volume0 Vega0.0073 Time Value-13.48 Open Interest0 Rho-0.0132 Delta / Theta77.3822

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BLKB Comments

Write your thoughts about Blackbaud Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,998.54	-1423.65	-1.36%
S. Africa 40 Futures	105,363	-48	-0.05%
US 30	51,514.5	-198.0	-0.38%
US 500	7,376.8	-96.2	-1.29%
US Tech 100	29,533.0	-814.1	-2.68%
DAX Futures	25,062.5	-257.5	-1.02%
Dollar Index	100.925	+0.131	+0.13%

Gold	4,145.75	-56.95	-1.36%
Silver	62.610	-2.973	-4.53%
Crude Oil WTI	73.71	-0.15	-0.20%
Brent Oil	77.32	-0.20	-0.26%
Natural Gas	3.263	-0.016	-0.49%
Copper	6.1935	-0.1720	-2.70%
US Corn	414.13	+3.13	+0.76%

USD/ZAR	16.4692	+0.0619	+0.38%
EUR/USD	1.1408	-0.0020	-0.18%
GBP/USD	1.3220	-0.0033	-0.25%
USD/JPY	161.37	-0.18	-0.11%
GBP/JPY	213.32	-0.73	-0.34%
USD/CAD	1.4182	+0.0023	+0.16%
AUD/USD	0.6955	-0.0047	-0.67%

Nampak	43,600	-1265	-2.82%
MTN	22,052	-187	-0.84%
Standard Bank	32,645	-142	-0.43%
FirstRand Ltd	9,889	-13	-0.13%
Capitec	472,102	+1248	+0.27%
African Rainbow Minerals	17,658	-527	-2.90%
Naspers	79,998	-1911	-2.33%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BLKB	26.54	-0.50	-1.85%

Market Movers

Name	Last	Chg. %	Vol.
Impala Platinum	18,600	-0.92%	1.44M
Standard Bank	32,651	-0.41%	1.06M
Prosus	69,801	-2.38%	535.00K
Gold Fields	55,061	-3.65%	533.53K
Naspers	79,995	-2.34%	470.84K
Valterra Platinum	114,679	-3.25%	246.26K
AngloGold Ashanti ADR	135,150	-2.99%	202.08K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50.00%	53.23M
Cilo Cybin Holdings	100.00	+6.38%	3.85K
Accelerate Property Fund Ltd	56	+5.66%	508.29K
Sygnia Ltd	3,499	+5.42%	7.20K
MC Mining	315	+5.35%	2.94K
Bell Equipment Ltd.	3,799	+2.68%	0.10K
British American Tobacco	98,395	+2.53%	205.75K

Name	Last	Chg. %	Vol.
Vunani	200	-24.24%	761.00
Copper 360	40.00	-6.98%	870.17K
Delta Property Fund	47	-6.00%	3.93K
Channel VAS Investments	1,413.00	-5.48%	1.30M
Anglo American	80,710	-5.42%	176.59K
RCL Foods	779	-5.00%	1.14K
Fairvest	1,924	-4.85%	12.61K