Breaking News

Axos Financial Inc (AX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

101.41 +2.93 +2.98%

31/07 - Closed. Currency in USD

After Hours

101.41

-0.00

-0.00%

1:34:03 - Real-time Data

Type: Equity

Market: United States

Volume: 599,092
Bid/Ask: 0.00 / 0.00
Day's Range: 98.21 - 105.20

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Axos Financial Option Chain

Get free option data for AX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Axos Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	58.8	62	0	40.00	0	0%	0	1.1	0
AX Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAX\|20260821\|40.00C Delta0.9993 Imp Vol1.2711 Bid58.8 Gamma0.0001 Theoretical60.72 Ask62 Theta-0.0058 Intrinsic Value61.41 Volume0 Vega0.0006 Time Value-61.41 Open Interest0 Rho0.0229 Delta / Theta-172.4373 AX Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAX\|20260821\|40.00P Delta-0.0226 Imp Vol2.2198 Bid0 Gamma0.001 Theoretical0.55 Ask1.1 Theta-0.0683 Intrinsic Value-61.41 Volume0 Vega0.013 Time Value61.41 Open Interest0 Rho-0.0015 Delta / Theta0.3312
0	0%	56.9	59.5	0	42.50	0	0%	0	1.1	0
AX Call 42.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAX\|20260821\|42.50C Delta0.9998 Imp Vol1.0536 Bid56.9 Gamma0 Theoretical58.22 Ask59.5 Theta-0.0047 Intrinsic Value58.91 Volume0 Vega0.0002 Time Value-58.91 Open Interest0 Rho0.0244 Delta / Theta-214.1364 AX Put 42.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAX\|20260821\|42.50P Delta-0.0241 Imp Vol2.0878 Bid0 Gamma0.0011 Theoretical0.55 Ask1.1 Theta-0.0678 Intrinsic Value-58.91 Volume0 Vega0.0137 Time Value58.91 Open Interest0 Rho-0.0016 Delta / Theta0.3558
0	0%	53.8	57.7	0	45.00	0	0%	0	1.1	0
AX Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAX\|20260821\|45.00C Delta0.9974 Imp Vol1.2733 Bid53.8 Gamma0.0003 Theoretical55.75 Ask57.7 Theta-0.0103 Intrinsic Value56.41 Volume0 Vega0.0019 Time Value-56.41 Open Interest0 Rho0.0257 Delta / Theta-96.5534 AX Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAX\|20260821\|45.00P Delta-0.0257 Imp Vol1.9636 Bid0 Gamma0.0013 Theoretical0.55 Ask1.1 Theta-0.0672 Intrinsic Value-56.41 Volume0 Vega0.0144 Time Value56.41 Open Interest0 Rho-0.0017 Delta / Theta0.3823
					101.41	Price @ Jul 31, 2026 20:16 GMT
1.4	0%	1.05	1.85	4	105.00	0	0%	4.5	7.1	0
AX Call 105.00 Exp: Aug 21, 2026 Last: 1.4 Chg.: 0% SymbolAX\|20260821\|105.00C Delta0.3094 Imp Vol0.3148 Bid1.05 Gamma0.0464 Theoretical1.45 Ask1.85 Theta-0.0667 Intrinsic Value-3.59 Volume4 Vega0.0851 Time Value4.99 Open Interest22 Rho0.0171 Delta / Theta-4.6371 AX Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAX\|20260821\|105.00P Delta-0.6833 Imp Vol0.3345 Bid4.5 Gamma0.0446 Theoretical5.8 Ask7.1 Theta-0.0626 Intrinsic Value3.59 Volume0 Vega0.0857 Time Value-3.59 Open Interest5 Rho-0.0328 Delta / Theta10.9136
1.12	49.33%	0.15	0.5	14	110.00	0	0%	8.7	11.4	0
AX Call 110.00 Exp: Aug 21, 2026 Last: 1.12 Chg.: 49.33% SymbolAX\|20260821\|110.00C Delta0.1036 Imp Vol0.28 Bid0.15 Gamma0.0266 Theoretical0.33 Ask0.5 Theta-0.03 Intrinsic Value-8.59 Volume14 Vega0.0435 Time Value9.71 Open Interest45 Rho0.0058 Delta / Theta-3.4558 AX Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAX\|20260821\|110.00P Delta-0.8259 Imp Vol0.3778 Bid8.7 Gamma0.0287 Theoretical10.05 Ask11.4 Theta-0.0493 Intrinsic Value8.59 Volume0 Vega0.0617 Time Value-8.59 Open Interest0 Rho-0.0359 Delta / Theta16.7422
0	0%	0	1.05	0	115.00	0	0%	13.4	16.3	0
AX Call 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAX\|20260821\|115.00C Delta0.1098 Imp Vol0.4283 Bid0 Gamma0.0182 Theoretical0.53 Ask1.05 Theta-0.0473 Intrinsic Value-13.59 Volume0 Vega0.0453 Time Value13.59 Open Interest10 Rho0.0061 Delta / Theta-2.3227 AX Put 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAX\|20260821\|115.00P Delta-0.8818 Imp Vol0.4545 Bid13.4 Gamma0.0185 Theoretical14.85 Ask16.3 Theta-0.0452 Intrinsic Value13.59 Volume0 Vega0.0474 Time Value-13.59 Open Interest0 Rho-0.0355 Delta / Theta19.5282

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AX Comments

Write your thoughts about Axos Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,257.69	-501.02	-0.48%
S. Africa 40 Futures	103,210	-289	-0.28%
US 30	52,373.5	+163.9	+0.31%
US 500	7,475.3	+37.3	+0.50%
US Tech 100	28,178.2	+71.9	+0.26%
DAX Futures	25,710.0	+52.0	+0.20%
Dollar Index	99.790	+0.070	+0.07%

Gold	4,107.00	-53.60	-1.29%
Silver	57.986	-1.232	-2.08%
Crude Oil WTI	84.67	+1.08	+1.29%
Brent Oil	90.12	+1.09	+1.22%
Natural Gas	2.787	-0.012	-0.43%
Copper	6.4700	-0.0100	-0.15%
US Corn	464.00	-4.50	-0.96%

USD/ZAR	16.5488	+0.0520	+0.32%
EUR/USD	1.1528	0.0000	0.00%
GBP/USD	1.3482	+0.0016	+0.12%
USD/JPY	157.58	-1.96	-1.23%
GBP/JPY	212.45	-2.38	-1.11%
USD/CAD	1.4019	+0.0008	+0.06%
AUD/USD	0.7023	-0.0004	-0.06%

Nampak	44,139	+439	+1.00%
MTN	20,497	-2494	-10.85%
Standard Bank	32,922	+220	+0.67%
FirstRand Ltd	9,868	+123	+1.26%
Capitec	471,409	+5437	+1.17%
African Rainbow Minerals	16,934	+417	+2.52%
Naspers	86,748	+1057	+1.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AX	101.41	+2.93	+2.98%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	3,588	-2.02%	46.69M
MTN	20,497	-10.85%	16.18M
FirstRand Ltd	9,868	+1.26%	16.17M
AngloGold Ashanti ADR	125,155	-5.39%	2.66M
Gold Fields	53,780	-1.67%	2.54M
Naspers	86,748	+1.23%	1.79M
Capitec	471,409	+1.17%	300.17K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50.00%	49.13M
Primeserv Group Ltd	295	+9.26%	47.46K
Hulamin	190	+9.20%	653.74K
Lesaka Tech	8,500	+7.59%	1.86K
Brait	228	+5.56%	996.98K
Delta Property Fund	42	+5.00%	250.02K
Sea Harvest	850	+4.94%	84.46K

Name	Last	Chg. %	Vol.
Gemfields	62	-11.43%	45.23K
MTN	20,497	-10.85%	16.18M
Southern Palladium	1,625.00	-7.14%	62.68K
AfroCentric Investment Corp	77	-6.10%	0.50K
Salungano	85	-5.56%	332.09K
AngloGold Ashanti ADR	125,155	-5.39%	2.66M
Nutun	84	-4.55%	600.16K