Brambles Ltd (BXB)

  • Get free historical data for BXB. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
BXB Sydney AUD Delayed BXBLY OTC Markets USD Delayed
13.385 -0.115 (-0.85%)
Delayed Data AUD Disclaimer

BXB Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Mar 28, 2023 13.380 13.630 13.650 13.380 1.43M -0.89%
Mar 27, 2023 13.500 13.450 13.540 13.375 2.36M 1.35%
Mar 24, 2023 13.320 13.370 13.380 13.230 3.04M -0.08%
Mar 23, 2023 13.330 13.100 13.360 13.095 3.21M 0.83%
Mar 22, 2023 13.220 13.100 13.290 13.080 3.10M 1.15%
Mar 21, 2023 13.070 12.990 13.160 12.965 2.73M 1.24%
Mar 20, 2023 12.910 13.150 13.150 12.865 3.59M -2.05%
Mar 17, 2023 13.180 13.230 13.245 13.065 8.56M 0.76%
Mar 16, 2023 13.080 12.630 13.110 12.630 6.70M -0.08%
Mar 15, 2023 13.090 13.110 13.110 13.010 6.29M 0.54%
Mar 14, 2023 13.020 13.020 13.080 12.830 5.56M -0.46%
Mar 13, 2023 13.080 13.150 13.170 13.020 2.49M -1.51%
Mar 10, 2023 13.280 13.450 13.480 13.230 2.96M -1.26%
Mar 09, 2023 13.450 13.340 13.550 13.280 4.72M 0.98%
Mar 08, 2023 13.320 13.240 13.430 13.150 6.62M 0.15%
Mar 07, 2023 13.300 13.190 13.320 13.090 3.70M 1.29%
Mar 06, 2023 13.130 13.170 13.180 13.040 2.97M 0.31%
Mar 03, 2023 13.090 13.030 13.160 12.980 6.26M 0.15%
Mar 02, 2023 13.070 13.080 13.190 12.980 6.04M 0.31%
Mar 01, 2023 13.030 12.910 13.100 12.800 5.00M 1.24%
Feb 28, 2023 12.870 12.860 12.955 12.680 7.78M 0.08%
Feb 27, 2023 12.860 12.970 13.050 12.720 5.69M -0.85%

Customize

Summary
Highest
13.650
Lowest
12.630
Difference
1.020
Average
13.163
Chg. %
3.161
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.