Breaking News

Brinks Company (BCO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

104.09 +1.64 +1.60%

16:41:37 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 7,434
Bid/Ask: 0.00 / 0.00
Day's Range: 102.20 - 104.09

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Brinks Option Chain

Get free option data for BCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Brinks options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 02, 2026 14:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.4	13.9	0	90.00	0	0%	0.85	1.1	0
BCO Call 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBCO\|20261120\|90.00C Delta0.8763 Imp Vol0.52 Bid13.4 Gamma0.0163 Theoretical13.65 Ask13.9 Theta-0.0694 Intrinsic Value12.2 Volume0 Vega0.049 Time Value-12.2 Open Interest0 Rho0.0418 Delta / Theta-12.6346 BCO Put 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBCO\|20261120\|90.00P Delta-0.1365 Imp Vol0.5533 Bid0.85 Gamma0.0165 Theoretical0.975 Ask1.1 Theta-0.0716 Intrinsic Value-12.2 Volume0 Vega0.0526 Time Value12.2 Open Interest516 Rho-0.0075 Delta / Theta1.9056
0	0%	9.4	9.9	0	95.00	0	0%	1.9	2.15	0
BCO Call 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBCO\|20261120\|95.00C Delta0.7651 Imp Vol0.5122 Bid9.4 Gamma0.0249 Theoretical9.65 Ask9.9 Theta-0.0997 Intrinsic Value7.2 Volume0 Vega0.0738 Time Value-7.2 Open Interest2 Rho0.0378 Delta / Theta-7.6766 BCO Put 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBCO\|20261120\|95.00P Delta-0.2454 Imp Vol0.5427 Bid1.9 Gamma0.0241 Theoretical2.025 Ask2.15 Theta-0.1006 Intrinsic Value-7.2 Volume0 Vega0.0756 Time Value7.2 Open Interest570 Rho-0.0134 Delta / Theta2.4391
0	0%	6.2	6.6	0	100.00	3.9	3.9%	3.5	3.9	3
BCO Call 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBCO\|20261120\|100.00C Delta0.6162 Imp Vol0.5115 Bid6.2 Gamma0.031 Theoretical6.4 Ask6.6 Theta-0.1217 Intrinsic Value2.2 Volume0 Vega0.0917 Time Value-2.2 Open Interest54 Rho0.0312 Delta / Theta-5.0653 BCO Put 100.00 Exp: Nov 20, 2026 Last: 3.9 Chg.: 3.9% SymbolBCO\|20261120\|100.00P Delta-0.3863 Imp Vol0.5288 Bid3.5 Gamma0.0301 Theoretical3.7 Ask3.9 Theta-0.1184 Intrinsic Value-2.2 Volume3 Vega0.092 Time Value6.1 Open Interest134 Rho-0.021 Delta / Theta3.2613
					102.2	Price @ Nov 02, 2026 14:32 GMT
4	4%	3.7	4.1	70	105.00	6.3	6.3%	6	6.4	23
BCO Call 105.00 Exp: Nov 20, 2026 Last: 4 Chg.: 4% SymbolBCO\|20261120\|105.00C Delta0.4544 Imp Vol0.505 Bid3.7 Gamma0.0326 Theoretical3.9 Ask4.1 Theta-0.1235 Intrinsic Value-2.8 Volume70 Vega0.0952 Time Value6.8 Open Interest149 Rho0.0234 Delta / Theta-3.6781 BCO Put 105.00 Exp: Nov 20, 2026 Last: 6.3 Chg.: 6.3% SymbolBCO\|20261120\|105.00P Delta-0.5435 Imp Vol0.5221 Bid6 Gamma0.0317 Theoretical6.2 Ask6.4 Theta-0.1201 Intrinsic Value2.8 Volume23 Vega0.0953 Time Value3.5 Open Interest246 Rho-0.0287 Delta / Theta4.5271
2.3	2.3%	2	2.35	31	110.00	0	0%	9.3	9.7	0
BCO Call 110.00 Exp: Nov 20, 2026 Last: 2.3 Chg.: 2.3% SymbolBCO\|20261120\|110.00C Delta0.3027 Imp Vol0.4983 Bid2 Gamma0.0291 Theoretical2.175 Ask2.35 Theta-0.1068 Intrinsic Value-7.8 Volume31 Vega0.0839 Time Value10.1 Open Interest195 Rho0.0158 Delta / Theta-2.8356 BCO Put 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBCO\|20261120\|110.00P Delta-0.6894 Imp Vol0.5207 Bid9.3 Gamma0.0284 Theoretical9.5 Ask9.7 Theta-0.1051 Intrinsic Value7.8 Volume0 Vega0.0848 Time Value-7.8 Open Interest107 Rho-0.0349 Delta / Theta6.5605
1.23	1.23%	1.05	1.25	9	115.00	0	0%	13.3	13.8	0
BCO Call 115.00 Exp: Nov 20, 2026 Last: 1.23 Chg.: 1.23% SymbolBCO\|20261120\|115.00C Delta0.185 Imp Vol0.4989 Bid1.05 Gamma0.0223 Theoretical1.15 Ask1.25 Theta-0.0814 Intrinsic Value-12.8 Volume9 Vega0.0642 Time Value14.03 Open Interest201 Rho0.0098 Delta / Theta-2.2726 BCO Put 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBCO\|20261120\|115.00P Delta-0.797 Imp Vol0.5383 Bid13.3 Gamma0.022 Theoretical13.55 Ask13.8 Theta-0.0854 Intrinsic Value12.8 Volume0 Vega0.0677 Time Value-12.8 Open Interest66 Rho-0.0381 Delta / Theta9.3351

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BCO Comments

Write your thoughts about Brinks Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,589.70	+1177.36	+1.18%
S. Africa 40 Futures	100,005	-2668	-2.60%
US 30	52,231.6	+460.5	+0.89%
US 500	7,623.0	+43.1	+0.57%
US Tech 100	28,592.9	+208.1	+0.73%
DAX Futures	25,993.0	+80.0	+0.31%
Dollar Index	101.503	-0.242	-0.24%

Gold	3,967.55	+68.65	+1.76%
Silver	50.895	+1.619	+3.29%
Crude Oil WTI	97.37	-6.75	-6.48%
Brent Oil	106.29	-7.14	-6.29%
Natural Gas	2.944	+0.046	+1.59%
Copper	6.5500	+0.0680	+1.05%
US Corn	450.40	+2.40	+0.54%

USD/ZAR	16.5962	-0.1113	-0.67%
EUR/USD	1.1210	+0.0050	+0.45%
GBP/USD	1.3417	+0.0029	+0.22%
USD/JPY	157.74	+0.16	+0.10%
GBP/JPY	211.63	+0.66	+0.31%
USD/CAD	1.3979	+0.0004	+0.03%
AUD/USD	0.7014	-0.0017	-0.24%

Nampak	51,001	+500	+0.99%
MTN	21,162	+1321	+6.66%
Standard Bank	29,781	+64	+0.22%
FirstRand Ltd	9,133	+35	+0.38%
Capitec	463,076	+2026	+0.44%
African Rainbow Minerals	14,314	+109	+0.77%
Naspers	68,790	+930	+1.37%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BCO	104.09	+1.64	+1.60%

Market Movers

Name	Last	Chg. %	Vol.
Aspen Pharmacare	16,341	+3.42%	10.63M
FirstRand Ltd	9,133	+0.38%	5.14M
MTN	21,153	+6.61%	4.69M
Sasol	27,232	-5.92%	2.60M
Gold Fields	57,294	+3.59%	1.60M
Naspers	68,790	+1.37%	1.16M
AngloGold Ashanti ADR	137,221	+2.36%	543.38K

Name	Last	Chg. %	Vol.
Acsion	1,080	+20.00%	6.92K
Montauk Renewables	3,800.00	+8.57%	1.63K
4Sight	69	+7.81%	3.00K
MTN	21,153	+6.61%	4.69M
SPAR	5,383	+6.24%	591.31K
CA Sales Holdings	1,341.00	+4.77%	104.34K
Octodec Unt	1,872	+4.58%	45.37K

Name	Last	Chg. %	Vol.
Numeral	18	-40.00%	1.00K
African Media Entertainment	5,027	-28.18%	211.00
York Timber Holdings Ltd	201	-14.47%	354.00
Choppies Enterprises	75	-13.79%	1.07K
Heriot	2,250	-13.46%	0.70K
Finbond Group Ltd	44	-12.00%	110.73K
Mantengu	15.00	-11.76%	554.94K