Breaking News

Brinks Company (BCO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

91.41 -2.68 -2.85%

19:06:00 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 298,508
Bid/Ask: 0.00 / 0.00
Day's Range: 91.21 - 94.98

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Brinks Option Chain

Get free option data for BCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Brinks options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 29, 2026 17:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.4	39.1	0	55.00	0	0%	0	0.25	0
BCO Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260717\|55.00C Delta0.9479 Imp Vol1.595 Bid36.4 Gamma0.0032 Theoretical37.75 Ask39.1 Theta-0.0978 Intrinsic Value36.21 Volume0 Vega0.0216 Time Value-36.21 Open Interest0 Rho0.0243 Delta / Theta-9.691 BCO Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260717\|55.00P Delta-0.0142 Imp Vol1.1213 Bid0 Gamma0.0016 Theoretical0.13 Ask0.25 Theta-0.0229 Intrinsic Value-36.21 Volume0 Vega0.0074 Time Value36.21 Open Interest0 Rho-0.0007 Delta / Theta0.6212
0	0%	31.2	34.1	0	60.00	0	0%	0	0.25	0
BCO Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260717\|60.00C Delta0.9449 Imp Vol1.3234 Bid31.2 Gamma0.0041 Theoretical32.65 Ask34.1 Theta-0.0857 Intrinsic Value31.21 Volume0 Vega0.0226 Time Value-31.21 Open Interest0 Rho0.0267 Delta / Theta-11.0225 BCO Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260717\|60.00P Delta-0.0167 Imp Vol0.9518 Bid0 Gamma0.0021 Theoretical0.13 Ask0.25 Theta-0.0223 Intrinsic Value-31.21 Volume0 Vega0.0085 Time Value31.21 Open Interest0 Rho-0.0008 Delta / Theta0.7489
0	0%	26.6	29.1	0	65.00	0	0%	0	0.25	0
BCO Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260717\|65.00C Delta0.9256 Imp Vol1.1897 Bid26.6 Gamma0.0058 Theoretical27.85 Ask29.1 Theta-0.0975 Intrinsic Value26.21 Volume0 Vega0.0285 Time Value-26.21 Open Interest0 Rho0.0282 Delta / Theta-9.4972 BCO Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260717\|65.00P Delta-0.0198 Imp Vol0.7941 Bid0 Gamma0.003 Theoretical0.13 Ask0.25 Theta-0.0215 Intrinsic Value-26.21 Volume0 Vega0.0098 Time Value26.21 Open Interest0 Rho-0.0009 Delta / Theta0.9217
					91.21	Price @ Jun 29, 2026 17:02 GMT
1.05	-48.78%	0.85	1.1	4	95.00	3.52	17.33%	3.6	4.1	3
BCO Call 95.00 Exp: Jul 17, 2026 Last: 1.05 Chg.: -48.78% SymbolBCO\|20260717\|95.00C Delta0.299 Imp Vol0.2597 Bid0.85 Gamma0.0655 Theoretical0.98 Ask1.1 Theta-0.0529 Intrinsic Value-3.79 Volume4 Vega0.0708 Time Value4.84 Open Interest15 Rho0.0131 Delta / Theta-5.6529 BCO Put 95.00 Exp: Jul 17, 2026 Last: 3.52 Chg.: 17.33% SymbolBCO\|20260717\|95.00P Delta-0.721 Imp Vol0.2406 Bid3.6 Gamma0.0692 Theoretical3.85 Ask4.1 Theta-0.042 Intrinsic Value3.79 Volume3 Vega0.0683 Time Value-0.27 Open Interest294 Rho-0.0259 Delta / Theta17.1797
0.95	0%	0.1	0.3	0	100.00	0	0%	6.7	8.8	0
BCO Call 100.00 Exp: Jul 17, 2026 Last: 0.95 Chg.: 0% SymbolBCO\|20260717\|100.00C Delta0.0829 Imp Vol0.2652 Bid0.1 Gamma0.0282 Theoretical0.2 Ask0.3 Theta-0.0235 Intrinsic Value-8.79 Volume0 Vega0.0312 Time Value9.74 Open Interest95 Rho0.0037 Delta / Theta-3.5332 BCO Put 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260717\|100.00P Delta0 Imp Vol0 Bid6.7 Gamma0 Theoretical0 Ask8.8 Theta0 Intrinsic Value8.79 Volume0 Vega0 Time Value-8.79 Open Interest153 Rho0 Delta / Theta0
0	0%	0	0.25	0	105.00	0	0%	11.1	14	0
BCO Call 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260717\|105.00C Delta0.0447 Imp Vol0.3427 Bid0 Gamma0.0135 Theoretical0.13 Ask0.25 Theta-0.0186 Intrinsic Value-13.79 Volume0 Vega0.0192 Time Value13.79 Open Interest200 Rho0.002 Delta / Theta-2.4053 BCO Put 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260717\|105.00P Delta0 Imp Vol0 Bid11.1 Gamma0 Theoretical0 Ask14 Theta0 Intrinsic Value13.79 Volume0 Vega0 Time Value-13.79 Open Interest9 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BCO Comments

Write your thoughts about Brinks Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,834.31	-59.68	-0.06%
S. Africa 40 Futures	102,608	-798	-0.77%
US 30	52,125.8	+260.3	+0.50%
US 500	7,420.6	+67.5	+0.92%
US Tech 100	29,653.6	+535.4	+1.84%
DAX Futures	24,839.0	+1.0	+0.00%
Dollar Index	100.870	-0.257	-0.25%

Gold	4,043.50	-52.80	-1.29%
Silver	58.733	-0.941	-1.58%
Crude Oil WTI	70.78	+1.55	+2.24%
Brent Oil	73.94	+1.34	+1.85%
Natural Gas	3.181	-0.098	-2.99%
Copper	6.1690	-0.0380	-0.61%
US Corn	427.63	-13.88	-3.14%

USD/ZAR	16.4230	+0.0172	+0.10%
EUR/USD	1.1426	+0.0042	+0.37%
GBP/USD	1.3255	+0.0052	+0.39%
USD/JPY	161.94	+0.18	+0.11%
GBP/JPY	214.65	+1.09	+0.51%
USD/CAD	1.4203	+0.0009	+0.06%
AUD/USD	0.6887	-0.0012	-0.17%

Nampak	44,211	+201	+0.46%
MTN	22,487	-110	-0.49%
Standard Bank	31,986	+178	+0.56%
FirstRand Ltd	9,629	+77	+0.81%
Capitec	465,704	-1811	-0.39%
African Rainbow Minerals	17,800	-483	-2.64%
Naspers	83,897	+3944	+4.93%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BCO	91.41	-2.68	-2.85%

Market Movers

Name	Last	Chg. %	Vol.
Discovery	26,484	-5.75%	3.44M
Gold Fields	54,180	-1.79%	1.66M
Prosus	73,000	+4.37%	1.51M
Naspers	83,897	+4.93%	1.48M
British American Tobacco	101,823	-1.05%	689.56K
AngloGold Ashanti ADR	130,317	-2.87%	526.36K
Capitec	465,704	-0.39%	166.47K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	90	+13.92%	31.67K
Heriot	2,600	+13.04%	0.15K
Finbond Group Ltd	98	+8.89%	7.00K
Salungano	100	+8.70%	130.97K
African Media Entertainment	5,500	+7.84%	12.00K
Zeder	114	+7.55%	112.55K
MAS Real Estate	2,208	+6.72%	1.33M

Name	Last	Chg. %	Vol.
Mantengu Mining	19.00	-24.00%	538.50K
MC Mining	280	-10.26%	0.47K
enX Group	225	-9.64%	84.16K
Sephaku Holdings Ltd	187	-6.50%	35.80K
Discovery	26,484	-5.75%	3.44M
Sibanye Stillwater	3,497	-5.18%	9.34M
Copper 360	38.00	-5.00%	1.42M