Breaking News

Brinks Company (BCO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

97.68 -2.83 -2.82%

20/03 - Closed. Currency in USD

After Hours

102.68

+5.00

+5.12%

1:29:59 - Real-time Data

Type: Equity

Market: United States

Volume: 1,279,678
Bid/Ask: 0.00 / 0.00
Day's Range: 96.49 - 101.52

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Brinks Option Chain

Get free option data for BCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Brinks options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 20, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.6	24.1	0	75.00	0.07	0%	0	0.25	0
BCO Call 75.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260417\|75.00C Delta0.9276 Imp Vol0.6861 Bid21.6 Gamma0.0074 Theoretical22.85 Ask24.1 Theta-0.0491 Intrinsic Value22.68 Volume0 Vega0.0367 Time Value-22.68 Open Interest0 Rho0.0516 Delta / Theta-18.8905 BCO Put 75.00 Exp: Apr 17, 2026 Last: 0.07 Chg.: 0% SymbolBCO\|20260417\|75.00P Delta-0.0391 Imp Vol0.5575 Bid0 Gamma0.0056 Theoretical0.25 Ask0.25 Theta-0.0224 Intrinsic Value-22.68 Volume0 Vega0.0228 Time Value22.75 Open Interest1 Rho-0.0029 Delta / Theta1.748
0	0%	16.8	19.3	0	80.00	0.1	0%	0.15	0.4	0
BCO Call 80.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260417\|80.00C Delta0.8981 Imp Vol0.592 Bid16.8 Gamma0.0111 Theoretical18.05 Ask19.3 Theta-0.0547 Intrinsic Value17.68 Volume0 Vega0.0476 Time Value-17.68 Open Interest0 Rho0.053 Delta / Theta-16.4234 BCO Put 80.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolBCO\|20260417\|80.00P Delta-0.0516 Imp Vol0.4502 Bid0.15 Gamma0.0087 Theoretical0.28 Ask0.4 Theta-0.0225 Intrinsic Value-17.68 Volume0 Vega0.0284 Time Value17.78 Open Interest33 Rho-0.0038 Delta / Theta2.2929
0	0%	12.5	13.1	0	85.00	0.17	0%	0.4	0.7	0
BCO Call 85.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260417\|85.00C Delta0.8964 Imp Vol0.4027 Bid12.5 Gamma0.0165 Theoretical12.8 Ask13.1 Theta-0.0395 Intrinsic Value12.68 Volume0 Vega0.0481 Time Value-12.68 Open Interest0 Rho0.0569 Delta / Theta-22.6826 BCO Put 85.00 Exp: Apr 17, 2026 Last: 0.17 Chg.: 0% SymbolBCO\|20260417\|85.00P Delta-0.1023 Imp Vol0.4012 Bid0.4 Gamma0.0165 Theoretical0.55 Ask0.7 Theta-0.0337 Intrinsic Value-12.68 Volume0 Vega0.048 Time Value12.85 Open Interest6 Rho-0.0074 Delta / Theta3.0385
					97.68	Price @ Mar 20, 2026 20:02 GMT
0	0%	2	2.35	0	100.00	3.33	0%	4.7	5.2	0
BCO Call 100.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260417\|100.00C Delta0.3896 Imp Vol0.3092 Bid2 Gamma0.0461 Theoretical2.18 Ask2.35 Theta-0.0594 Intrinsic Value-2.32 Volume0 Vega0.1031 Time Value2.32 Open Interest0 Rho0.0274 Delta / Theta-6.5615 BCO Put 100.00 Exp: Apr 17, 2026 Last: 3.33 Chg.: 0% SymbolBCO\|20260417\|100.00P Delta-0.6114 Imp Vol0.3129 Bid4.7 Gamma0.0459 Theoretical4.95 Ask5.2 Theta-0.0537 Intrinsic Value2.32 Volume0 Vega0.1028 Time Value1.01 Open Interest155 Rho-0.0396 Delta / Theta11.3855
1.13	0%	0.55	0.85	0	105.00	5.9	0%	8.2	8.8	0
BCO Call 105.00 Exp: Apr 17, 2026 Last: 1.13 Chg.: 0% SymbolBCO\|20260417\|105.00C Delta0.1759 Imp Vol0.2844 Bid0.55 Gamma0.0338 Theoretical0.7 Ask0.85 Theta-0.0365 Intrinsic Value-7.32 Volume0 Vega0.0695 Time Value8.45 Open Interest21 Rho0.0126 Delta / Theta-4.8262 BCO Put 105.00 Exp: Apr 17, 2026 Last: 5.9 Chg.: 0% SymbolBCO\|20260417\|105.00P Delta-0.8245 Imp Vol0.2914 Bid8.2 Gamma0.0336 Theoretical8.5 Ask8.8 Theta-0.0316 Intrinsic Value7.32 Volume0 Vega0.0689 Time Value-1.42 Open Interest26 Rho-0.0445 Delta / Theta26.1122
0.3	-55.22%	0.1	0.3	1	110.00	7.25	0%	11.3	13.7	0
BCO Call 110.00 Exp: Apr 17, 2026 Last: 0.3 Chg.: -55.22% SymbolBCO\|20260417\|110.00C Delta0.0819 Imp Vol0.3093 Bid0.1 Gamma0.0182 Theoretical0.3 Ask0.3 Theta-0.023 Intrinsic Value-12.32 Volume1 Vega0.0407 Time Value12.62 Open Interest24 Rho0.0059 Delta / Theta-3.56 BCO Put 110.00 Exp: Apr 17, 2026 Last: 7.25 Chg.: 0% SymbolBCO\|20260417\|110.00P Delta0 Imp Vol0 Bid11.3 Gamma0 Theoretical0 Ask13.7 Theta0 Intrinsic Value12.32 Volume0 Vega0 Time Value-5.07 Open Interest29 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BCO Comments

Write your thoughts about Brinks Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,115.92	-630.23	-0.61%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,780.7	-241.4	-0.52%
US 500	6,535.4	-71.1	-1.08%
US Tech 100	23,988.0	-367.3	-1.51%
DAX Futures	22,862.6	+9.6	+0.04%
Dollar Index	99.46	+0.40	+0.40%

Gold	4,574.90	-30.80	-0.67%
Silver	69.664	-1.551	-2.18%
Crude Oil WTI	98.32	+2.18	+2.27%
Brent Oil	112.19	+3.54	+3.26%
Natural Gas	3.095	-0.071	-2.24%
Copper	5.3745	-0.0945	-1.73%
US Corn	465.50	-4.25	-0.90%

USD/ZAR	17.0099	+0.2612	+1.56%
EUR/USD	1.1571	-0.0018	-0.16%
GBP/USD	1.3342	-0.0090	-0.67%
USD/JPY	159.23	+1.49	+0.94%
GBP/JPY	212.44	+0.57	+0.27%
USD/CAD	1.3724	-0.0015	-0.11%
AUD/USD	0.7024	-0.0063	-0.89%

Nampak	45,000	+666	+1.50%
MTN	19,155	-677	-3.41%
Standard Bank	29,643	-76	-0.26%
FirstRand Ltd	8,726	+5	+0.06%
Capitec	411,206	-2758	-0.67%
African Rainbow Minerals	21,878	+647	+3.05%
Naspers	88,900	-363	-0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BCO	97.68	-2.83	-2.82%
	LPN	1.58	+0.01	+0.64%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,726	+0.06%	25.77M
MTN	19,155	-3.41%	13.46M
Naspers	88,900	-0.41%	8.48M
Gold Fields	66,632	-2.63%	6.01M
AngloGold Ashanti ADR	142,782	-0.19%	3.36M
Valterra Platinum	132,000	-1.12%	2.87M
British American Tobacco	97,138	-0.22%	2.36M

Name	Last	Chg. %	Vol.
Oando Plc	31	+55.00%	0.00K
Brikor	15.00	+50.00%	3.60K
Visual International	4	+33.33%	1.36M
ASP Isotopes	9,000.00	+26.23%	495.62K
Sabvest Capital	15,899.00	+13.56%	84.34K
Octodec	1,650	+13.09%	1.05M
Libstar	509	+12.86%	51.62K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	70	-12.50%	334.66K
Hulamin	183	-10.29%	375.67K
ISA Holdings	219	-10.25%	27.19K
Southern Palladium	1,401.00	-9.73%	40.44K
York Timber Holdings Ltd	187	-9.66%	47.75K
4Sight	66	-9.59%	122.48K
Montauk Renewables	1,800.00	-7.74%	1.22M