Breaking News

Brinks Company (BCO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

116.77 -18.81 -13.87%

27/02 - Closed. Currency in USD

After Hours

117.50

+0.73

+0.63%

2:59:05 - Real-time Data

Type: Equity

Market: United States

Volume: 3,405,347
Bid/Ask: 0.00 / 0.00
Day's Range: 107.87 - 125.28

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Brinks Option Chain

Get free option data for BCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Brinks options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 28, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	64.6	68.8	0	50.00	0	0%	0	2.15	0
BCO Call 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260320\|50.00C Delta0 Imp Vol0 Bid64.6 Gamma0 Theoretical0 Ask68.8 Theta0 Intrinsic Value66.77 Volume0 Vega0 Time Value-66.77 Open Interest0 Rho0 Delta / Theta0 BCO Put 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260320\|50.00P Delta-0.0514 Imp Vol2.7783 Bid0 Gamma0.0014 Theoretical2.15 Ask2.15 Theta-0.1994 Intrinsic Value-66.77 Volume0 Vega0.0288 Time Value66.77 Open Interest0 Rho-0.0041 Delta / Theta0.2575
0	0%	59.5	63.8	0	55.00	0	0%	0	0.25	0
BCO Call 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260320\|55.00C Delta0 Imp Vol0 Bid59.5 Gamma0 Theoretical0 Ask63.8 Theta0 Intrinsic Value61.77 Volume0 Vega0 Time Value-61.77 Open Interest0 Rho0 Delta / Theta0 BCO Put 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260320\|55.00P Delta-0.0142 Imp Vol1.608 Bid0 Gamma0.0008 Theoretical0.25 Ask0.25 Theta-0.0395 Intrinsic Value-61.77 Volume0 Vega0.0099 Time Value61.77 Open Interest0 Rho-0.001 Delta / Theta0.3589
0	0%	54.5	58.8	0	60.00	0	0%	0	0.25	0
BCO Call 60.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260320\|60.00C Delta0 Imp Vol0 Bid54.5 Gamma0 Theoretical0 Ask58.8 Theta0 Intrinsic Value56.77 Volume0 Vega0 Time Value-56.77 Open Interest0 Rho0 Delta / Theta0 BCO Put 60.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260320\|60.00P Delta-0.0158 Imp Vol1.4398 Bid0 Gamma0.001 Theoretical0.25 Ask0.25 Theta-0.0389 Intrinsic Value-56.77 Volume0 Vega0.0109 Time Value56.77 Open Interest0 Rho-0.0011 Delta / Theta0.4072
					116.77	Price @ Feb 28, 2026 20:35 GMT
1.45	-91.46%	1.85	2.1	47	120.00	7.89	557.5%	4.7	5.2	9
BCO Call 120.00 Exp: Mar 20, 2026 Last: 1.45 Chg.: -91.46% SymbolBCO\|20260320\|120.00C Delta0.3681 Imp Vol0.2967 Bid1.85 Gamma0.0465 Theoretical1.97 Ask2.1 Theta-0.0795 Intrinsic Value-3.23 Volume47 Vega0.103 Time Value4.68 Open Interest203 Rho0.0225 Delta / Theta-4.6325 BCO Put 120.00 Exp: Mar 20, 2026 Last: 7.89 Chg.: 557.5% SymbolBCO\|20260320\|120.00P Delta-0.6396 Imp Vol0.2877 Bid4.7 Gamma0.0479 Theoretical4.95 Ask5.2 Theta-0.0685 Intrinsic Value3.23 Volume9 Vega0.1021 Time Value4.66 Open Interest15 Rho-0.0349 Delta / Theta9.3339
0.6	-95.16%	0.55	0.75	44	125.00	8.9	334.15%	8.4	9.1	13
BCO Call 125.00 Exp: Mar 20, 2026 Last: 0.6 Chg.: -95.16% SymbolBCO\|20260320\|125.00C Delta0.1572 Imp Vol0.2741 Bid0.55 Gamma0.0321 Theoretical0.6 Ask0.75 Theta-0.0464 Intrinsic Value-8.23 Volume44 Vega0.0657 Time Value8.83 Open Interest213 Rho0.0097 Delta / Theta-3.3893 BCO Put 125.00 Exp: Mar 20, 2026 Last: 8.9 Chg.: 334.15% SymbolBCO\|20260320\|125.00P Delta-0.8198 Imp Vol0.3058 Bid8.4 Gamma0.0319 Theoretical8.9 Ask9.1 Theta-0.0491 Intrinsic Value8.23 Volume13 Vega0.0714 Time Value0.67 Open Interest15 Rho-0.0391 Delta / Theta16.7097
0.18	-97.87%	0.1	0.3	6	130.00	17.47	413.82%	12.1	14.2	9
BCO Call 130.00 Exp: Mar 20, 2026 Last: 0.18 Chg.: -97.87% SymbolBCO\|20260320\|130.00C Delta0.0566 Imp Vol0.2796 Bid0.1 Gamma0.0149 Theoretical0.18 Ask0.3 Theta-0.0222 Intrinsic Value-13.23 Volume6 Vega0.0311 Time Value13.41 Open Interest72 Rho0.0035 Delta / Theta-2.5465 BCO Put 130.00 Exp: Mar 20, 2026 Last: 17.47 Chg.: 413.82% SymbolBCO\|20260320\|130.00P Delta0 Imp Vol0 Bid12.1 Gamma0 Theoretical0 Ask14.2 Theta0 Intrinsic Value13.23 Volume9 Vega0 Time Value4.24 Open Interest16 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BCO Comments

Write your thoughts about Brinks Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	120,296.28	+1849.95	+1.56%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,875.8	-623.7	-1.26%
US 500	6,865.5	-43.4	-0.63%
US Tech 100	24,911.2	-123.2	-0.49%
DAX Futures	25,347.0	+34.0	+0.13%
Dollar Index	97.570	-0.170	-0.17%

Gold	5,247.90	+53.70	+1.03%
Silver	93.291	+5.707	+6.52%
Crude Oil WTI	67.02	+1.81	+2.78%
Brent Oil	72.48	+1.73	+2.45%
Natural Gas	2.859	+0.032	+1.13%
Copper	6.0595	+0.0545	+0.91%
US Corn	448.50	+5.00	+1.13%

USD/ZAR	15.9365	-0.0043	-0.03%
EUR/USD	1.1814	+0.0017	+0.14%
GBP/USD	1.3486	+0.0004	+0.03%
USD/JPY	156.06	-0.07	-0.04%
GBP/JPY	210.45	-0.04	-0.02%
USD/CAD	1.3645	-0.0036	-0.26%
AUD/USD	0.7116	+0.0011	+0.15%

Nampak	70	0	0.00%
MTN	20,757	+366	+1.79%
Standard Bank	32,133	-386	-1.19%
FirstRand Ltd	9,919	-33	-0.33%
Capitec	474,354	-518	-0.11%
African Rainbow Minerals	24,935	+995	+4.16%
Naspers	88,528	-166	-0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BCO	116.77	-18.81	-13.87%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,919	-0.33%	19.53M
Impala Platinum	35,367	+5.06%	6.58M
Standard Bank	32,133	-1.19%	5.53M
Gold Fields	92,847	+4.21%	3.05M
Naspers	88,528	-0.19%	2.81M
Valterra Platinum	186,439	+4.37%	1.71M
AngloGold Ashanti ADR	200,789	+3.61%	1.50M

Name	Last	Chg. %	Vol.
Randgold Exploration	100	+28.21%	114.89K
AfroCentric Investment Corp	112	+16.67%	57.00K
Sasol	14,531	+16.06%	8.41M
Quantum Foods Holdings	1,000	+12.87%	9.22K
MC Mining	242	+9.50%	1.00K
Stefanutti Stocks	580	+9.43%	4.53M
Insimbi Refractory Alloy Supply	70	+9.38%	16.15K

Name	Last	Chg. %	Vol.
Vunani	221	-16.29%	2.08K
Kap Industrial	216	-9.62%	60.61M
ArcelorMittal	115	-9.45%	2.81M
Brikor	11.00	-8.33%	175.20K
ISA Holdings	230	-5.35%	22.75K
Africa Bitcoin	950.00	-5.00%	2.00K
Shuka Minerals	76.00	-5.00%	44.00K