Breaking News

Brinks Company (BCO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

114.97 +3.30 +2.96%

17:36:43 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 236,130
Bid/Ask: 0.00 / 0.00
Day's Range: 113.37 - 116.59

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Brinks Option Chain

Get free option data for BCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Brinks options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 15:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.3	16.7	0	100.00	0	0%	0	0.05	0
BCO Call 100.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260417\|100.00C Delta0 Imp Vol0 Bid14.3 Gamma0 Theoretical0 Ask16.7 Theta0 Intrinsic Value14.95 Volume0 Vega0 Time Value-14.95 Open Interest11 Rho0 Delta / Theta0 BCO Put 100.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260417\|100.00P Delta-0.01 Imp Vol1.2088 Bid0 Gamma0.0037 Theoretical0.025 Ask0.05 Theta-0.0977 Intrinsic Value-14.95 Volume0 Vega0.0016 Time Value14.95 Open Interest193 Rho0 Delta / Theta0.1019
0	0%	9.3	12	0	105.00	0	0%	0	0.05	0
BCO Call 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260417\|105.00C Delta0.9532 Imp Vol1.1151 Bid9.3 Gamma0.0146 Theoretical10.65 Ask12 Theta-0.3394 Intrinsic Value9.95 Volume0 Vega0.0059 Time Value-9.95 Open Interest108 Rho0.0027 Delta / Theta-2.8081 BCO Put 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260417\|105.00P Delta-0.0139 Imp Vol0.8429 Bid0 Gamma0.007 Theoretical0.025 Ask0.05 Theta-0.0907 Intrinsic Value-9.95 Volume0 Vega0.0021 Time Value9.95 Open Interest28 Rho0 Delta / Theta0.1528
0	0%	4.6	7.1	0	110.00	0	0%	0	0.25	0
BCO Call 110.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260417\|110.00C Delta0.8717 Imp Vol0.8468 Bid4.6 Gamma0.0412 Theoretical5.85 Ask7.1 Theta-0.5475 Intrinsic Value4.95 Volume0 Vega0.0126 Time Value-4.95 Open Interest739 Rho0.0026 Delta / Theta-1.5923 BCO Put 110.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260417\|110.00P Delta-0.0712 Imp Vol0.6498 Bid0 Gamma0.0349 Theoretical0.125 Ask0.25 Theta-0.2687 Intrinsic Value-4.95 Volume0 Vega0.0082 Time Value4.95 Open Interest82 Rho-0.0002 Delta / Theta0.2651
					114.95	Price @ Apr 17, 2026 15:32 GMT
0	0%	0.25	0.7	0	115.00	0	0%	0.1	0.35	0
BCO Call 115.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260417\|115.00C Delta0 Imp Vol0 Bid0.25 Gamma0 Theoretical0 Ask0.7 Theta0 Intrinsic Value-0.05 Volume0 Vega0 Time Value0.05 Open Interest5 Rho0 Delta / Theta0 BCO Put 115.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260417\|115.00P Delta-0.3162 Imp Vol0.1824 Bid0.1 Gamma0.3252 Theoretical0.225 Ask0.35 Theta-0.1951 Intrinsic Value0.05 Volume0 Vega0.0214 Time Value-0.05 Open Interest0 Rho-0.0009 Delta / Theta1.6202
0	0%	0	2.15	0	120.00	0	0%	3.4	5.7	0
BCO Call 120.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260417\|120.00C Delta0.2678 Imp Vol1.129 Bid0 Gamma0.0486 Theoretical1.075 Ask2.15 Theta-1.1343 Intrinsic Value-5.05 Volume0 Vega0.0198 Time Value5.05 Open Interest8 Rho0.0008 Delta / Theta-0.2361 BCO Put 120.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260417\|120.00P Delta-0.9439 Imp Vol0.4597 Bid3.4 Gamma0.0412 Theoretical4.55 Ask5.7 Theta-0.1524 Intrinsic Value5.05 Volume0 Vega0.0068 Time Value-5.05 Open Interest0 Rho-0.002 Delta / Theta6.1938
0	0%	0	2.15	0	125.00	0	0%	8.4	10.7	0
BCO Call 125.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260417\|125.00C Delta0.1976 Imp Vol1.6976 Bid0 Gamma0.0273 Theoretical1.075 Ask2.15 Theta-1.4383 Intrinsic Value-10.05 Volume0 Vega0.0167 Time Value10.05 Open Interest1 Rho0.0006 Delta / Theta-0.1374 BCO Put 125.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260417\|125.00P Delta-0.966 Imp Vol0.8249 Bid8.4 Gamma0.0179 Theoretical9.55 Ask10.7 Theta-0.1834 Intrinsic Value10.05 Volume0 Vega0.0045 Time Value-10.05 Open Interest0 Rho-0.002 Delta / Theta5.2671

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BCO Comments

Write your thoughts about Brinks Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,485.58	+2642.85	+2.38%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,584.9	+1006.3	+2.07%
US 500	7,133.2	+92.1	+1.31%
US Tech 100	26,699.9	+366.9	+1.39%
DAX Futures	24,885.0	+566.0	+2.33%
Dollar Index	97.712	-0.313	-0.32%

Gold	4,891.10	+82.80	+1.72%
Silver	82.450	+3.740	+4.75%
Crude Oil WTI	83.11	-11.58	-12.23%
Brent Oil	89.14	-10.25	-10.31%
Natural Gas	2.694	+0.047	+1.78%
Copper	6.1122	+0.0357	+0.59%
US Corn	447.63	-1.38	-0.31%

USD/ZAR	16.2112	-0.1969	-1.20%
EUR/USD	1.1805	+0.0023	+0.20%
GBP/USD	1.3552	+0.0026	+0.19%
USD/JPY	158.09	-1.12	-0.70%
GBP/JPY	214.25	-1.08	-0.50%
USD/CAD	1.3667	-0.0039	-0.28%
AUD/USD	0.7194	+0.0029	+0.40%

Nampak	47,800	+299	+0.63%
MTN	19,950	-194	-0.96%
Standard Bank	32,231	+569	+1.80%
FirstRand Ltd	9,178	+229	+2.56%
Capitec	442,515	+10589	+2.45%
African Rainbow Minerals	24,204	+203	+0.85%
Naspers	95,329	+2537	+2.73%

Recent Quotes

Name	Price	Chg.	Chg. %
BCO	114.97	+3.30	+2.96%
GMEXICOB	209.320	+1.470	+0.71%
BWA	56.38	+3.08	+5.78%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,178	+2.56%	31.55M
Impala Platinum	27,311	+9.24%	6.04M
Harmony Gold Mining Company	31,247	+6.31%	5.36M
Naspers	95,329	+2.73%	1.98M
Gold Fields	81,957	+4.32%	1.73M
AngloGold Ashanti ADR	177,800	+3.15%	943.68K
Valterra Platinum	157,784	+6.80%	919.42K

Name	Last	Chg. %	Vol.
Randgold Exploration	111	+18.09%	2.81K
Impala Platinum	27,311	+9.24%	6.04M
Northam Platinum Holdings	38,000.00	+8.72%	1.63M
Grand Parade	200	+8.11%	421.64K
ASP Isotopes	9,191.00	+7.55%	29.58K
4Sight	72	+7.46%	112.41K
Valterra Platinum	157,784	+6.80%	919.42K

Name	Last	Chg. %	Vol.
Thungela Resources	12,725.00	-16.82%	2.01M
Delta Property Fund	33	-13.16%	98.15K
Frontier Transport Holdings	572	-11.32%	2.00K
AfroCentric Investment Corp	72	-11.11%	9.53K
Sasol	19,346	-9.90%	6.50M
Gemfields	92	-8.00%	132.78K
Oasis Crescent	2,576	-7.93%	0.01K