Breaking News

Brinks Company (BCO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

101.27 +0.28 +0.28%

19:50:47 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 106,641
Bid/Ask: 0.00 / 0.00
Day's Range: 100.20 - 101.98

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Brinks Option Chain

Get free option data for BCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Brinks options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 08, 2026 17:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
42.69	0%	39.9	43.1	0	60.00	0	0%	0	1.65	0
BCO Call 60.00 Exp: Jun 18, 2026 Last: 42.69 Chg.: 0% SymbolBCO\|20260618\|60.00C Delta0.992 Imp Vol1.3752 Bid39.9 Gamma0.0009 Theoretical41.5 Ask43.1 Theta-0.0276 Intrinsic Value41.34 Volume0 Vega0.0036 Time Value1.35 Open Interest1 Rho0.0162 Delta / Theta-35.9073 BCO Put 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260618\|60.00P Delta-0.0482 Imp Vol2.1363 Bid0 Gamma0.0028 Theoretical0.83 Ask1.65 Theta-0.1791 Intrinsic Value-41.34 Volume0 Vega0.0168 Time Value41.34 Open Interest11 Rho-0.0015 Delta / Theta0.269
37.7	0%	34.9	37.6	0	65.00	0	0%	0	0.25	0
BCO Call 65.00 Exp: Jun 18, 2026 Last: 37.7 Chg.: 0% SymbolBCO\|20260618\|65.00C Delta0 Imp Vol0 Bid34.9 Gamma0 Theoretical0 Ask37.6 Theta0 Intrinsic Value36.34 Volume0 Vega0 Time Value1.36 Open Interest1 Rho0 Delta / Theta0 BCO Put 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260618\|65.00P Delta-0.015 Imp Vol1.3043 Bid0 Gamma0.0017 Theoretical0.13 Ask0.25 Theta-0.0413 Intrinsic Value-36.34 Volume0 Vega0.0063 Time Value36.34 Open Interest100 Rho-0.0004 Delta / Theta0.3627
0	0%	29.9	32.5	0	70.00	0	0%	0	0.25	0
BCO Call 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260618\|70.00C Delta0 Imp Vol0 Bid29.9 Gamma0 Theoretical0 Ask32.5 Theta0 Intrinsic Value31.34 Volume0 Vega0 Time Value-31.34 Open Interest2 Rho0 Delta / Theta0 BCO Put 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260618\|70.00P Delta-0.0174 Imp Vol1.1115 Bid0 Gamma0.0023 Theoretical0.13 Ask0.25 Theta-0.04 Intrinsic Value-31.34 Volume0 Vega0.0072 Time Value31.34 Open Interest48 Rho-0.0005 Delta / Theta0.4352
					101.34	Price @ Jun 08, 2026 17:33 GMT
0.9	0%	0.7	0.9	12	105.00	0	0%	3.9	4.5	0
BCO Call 105.00 Exp: Jun 18, 2026 Last: 0.9 Chg.: 0% SymbolBCO\|20260618\|105.00C Delta0.261 Imp Vol0.3097 Bid0.7 Gamma0.0625 Theoretical0.8 Ask0.9 Theta-0.0863 Intrinsic Value-3.66 Volume12 Vega0.0545 Time Value4.56 Open Interest82 Rho0.007 Delta / Theta-3.025 BCO Put 105.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260618\|105.00P Delta-0.7605 Imp Vol0.2852 Bid3.9 Gamma0.0678 Theoretical4.2 Ask4.5 Theta-0.0697 Intrinsic Value3.66 Volume0 Vega0.052 Time Value-3.66 Open Interest23 Rho-0.017 Delta / Theta10.9165
0	0%	0.1	0.25	0	110.00	0	0%	7.5	10.3	0
BCO Call 110.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260618\|110.00C Delta0.0727 Imp Vol0.3286 Bid0.1 Gamma0.0251 Theoretical0.18 Ask0.25 Theta-0.0386 Intrinsic Value-8.66 Volume0 Vega0.0232 Time Value8.66 Open Interest124 Rho0.002 Delta / Theta-1.8822 BCO Put 110.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260618\|110.00P Delta-0.8874 Imp Vol0.3961 Bid7.5 Gamma0.0291 Theoretical8.9 Ask10.3 Theta-0.0585 Intrinsic Value8.66 Volume0 Vega0.032 Time Value-8.66 Open Interest26 Rho-0.0177 Delta / Theta15.1689
0	0%	0	0.25	0	115.00	0	0%	12.8	15.2	0
BCO Call 115.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260618\|115.00C Delta0.0433 Imp Vol0.432 Bid0 Gamma0.0127 Theoretical0.13 Ask0.25 Theta-0.0336 Intrinsic Value-13.66 Volume0 Vega0.0154 Time Value13.66 Open Interest45 Rho0.0012 Delta / Theta-1.2879 BCO Put 115.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260618\|115.00P Delta-0.8975 Imp Vol0.5799 Bid12.8 Gamma0.0186 Theoretical14 Ask15.2 Theta-0.0815 Intrinsic Value13.66 Volume0 Vega0.0299 Time Value-13.66 Open Interest0 Rho-0.0187 Delta / Theta11.0175

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BCO Comments

Write your thoughts about Brinks Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,117.56	-301.98	-0.29%
S. Africa 40 Futures	103,662	-1408	-1.34%
US 30	50,839.7	-27.1	-0.05%
US 500	7,425.6	+41.8	+0.57%
US Tech 100	29,535.5	+577.9	+2.00%
DAX Futures	24,594.5	-203.5	-0.82%
Dollar Index	99.700	-0.351	-0.35%

Gold	4,361.65	-3.65	-0.08%
Silver	68.545	-0.558	-0.81%
Crude Oil WTI	90.94	+0.40	+0.44%
Brent Oil	94.14	+1.05	+1.13%
Natural Gas	3.143	-0.086	-2.66%
Copper	6.3370	+0.0525	+0.84%
US Corn	420.38	+3.38	+0.81%

USD/ZAR	16.5262	-0.0279	-0.17%
EUR/USD	1.1540	+0.0019	+0.16%
GBP/USD	1.3346	+0.0005	+0.04%
USD/JPY	160.16	-0.16	-0.10%
GBP/JPY	213.74	-0.14	-0.07%
USD/CAD	1.3953	+0.0019	+0.14%
AUD/USD	0.7050	+0.0003	+0.04%

Nampak	48,000	+500	+1.05%
MTN	21,392	+218	+1.03%
Standard Bank	31,161	+463	+1.51%
FirstRand Ltd	9,111	+12	+0.13%
Capitec	434,221	-987	-0.23%
African Rainbow Minerals	18,548	-747	-3.87%
Naspers	88,396	+96	+0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BCO	101.27	+0.28	+0.28%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,111	+0.13%	10.07M
Impala Platinum	18,981	-5.42%	5.83M
Harmony Gold Mining Company	25,500	-3.04%	3.55M
Gold Fields	59,341	-2.03%	2.75M
Naspers	88,396	+0.11%	1.71M
AngloGold Ashanti ADR	138,564	-1.41%	1.49M
Valterra Platinum	116,770	-1.35%	799.52K

Name	Last	Chg. %	Vol.
NU World Holdings Ltd	2,989	+8.65%	12.39K
ArcelorMittal	141	+6.02%	2.63M
Gemfields	90	+5.88%	0.50K
EPE Capital Partners	598	+5.84%	6.83K
Delta Property Fund	37	+5.71%	478.25K
Grindrod	10,400	+4.83%	1.29K
PPC	720	+4.05%	4.84M

Name	Last	Chg. %	Vol.
Shuka Minerals	63.00	-21.25%	1.00K
Copper 360	50.00	-9.09%	9.36M
Choppies Enterprises	156	-6.59%	27.39K
Sappi	1,141	-6.48%	4.33M
Frontier Transport Holdings	610	-6.01%	10.29K
Huge Group	132	-5.71%	124.31K
MC Mining	330	-5.44%	0.46K