Breaking News

Brinks Company (BCO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

105.78 +0.58 +0.55%

12/05 - Closed. Currency in USD

After Hours

105.73

-0.05

-0.05%

22:55:02 - Real-time Data

Type: Equity

Market: United States

Volume: 714,312
Bid/Ask: 0.00 / 0.00
Day's Range: 104.04 - 107.89

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Brinks Option Chain

Get free option data for BCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Brinks options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 12, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.3	53.3	0	55.00	0	0%	0	2.15	0
BCO Call 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260515\|55.00C Delta0.9784 Imp Vol3.9214 Bid49.3 Gamma0.0014 Theoretical51.3 Ask53.3 Theta-0.3265 Intrinsic Value50.78 Volume0 Vega0.005 Time Value-50.78 Open Interest0 Rho0.0043 Delta / Theta-2.9968 BCO Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260515\|55.00P Delta-0.0459 Imp Vol4.9487 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-0.7623 Intrinsic Value-50.78 Volume0 Vega0.0092 Time Value50.78 Open Interest0 Rho-0.0005 Delta / Theta0.0602
0	0%	44.3	48.3	0	60.00	0	0%	0	2.15	0
BCO Call 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260515\|60.00C Delta0.9756 Imp Vol3.4568 Bid44.3 Gamma0.0017 Theoretical46.3 Ask48.3 Theta-0.319 Intrinsic Value45.78 Volume0 Vega0.0055 Time Value-45.78 Open Interest0 Rho0.0047 Delta / Theta-3.058 BCO Put 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260515\|60.00P Delta-0.0517 Imp Vol4.3894 Bid0 Gamma0.0025 Theoretical1.08 Ask2.15 Theta-0.744 Intrinsic Value-45.78 Volume0 Vega0.0102 Time Value45.78 Open Interest3 Rho-0.0005 Delta / Theta0.0695
0	0%	39.3	43.2	0	65.00	0	0%	0	2.15	0
BCO Call 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260515\|65.00C Delta0.9753 Imp Vol2.9415 Bid39.3 Gamma0.002 Theoretical41.25 Ask43.2 Theta-0.2754 Intrinsic Value40.78 Volume0 Vega0.0055 Time Value-40.78 Open Interest0 Rho0.0051 Delta / Theta-3.5418 BCO Put 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260515\|65.00P Delta-0.0585 Imp Vol3.8724 Bid0 Gamma0.0031 Theoretical1.08 Ask2.15 Theta-0.723 Intrinsic Value-40.78 Volume0 Vega0.0112 Time Value40.78 Open Interest1 Rho-0.0006 Delta / Theta0.0808
					105.78	Price @ May 12, 2026 20:02 GMT
1.05	0%	0.05	0.25	0	110.00	5.7	0%	3.6	4.3	0
BCO Call 110.00 Exp: May 15, 2026 Last: 1.05 Chg.: 0% SymbolBCO\|20260515\|110.00C Delta0.1031 Imp Vol0.3217 Bid0.05 Gamma0.0581 Theoretical0.15 Ask0.25 Theta-0.0932 Intrinsic Value-4.22 Volume0 Vega0.0172 Time Value5.27 Open Interest76 Rho0.0009 Delta / Theta-1.1061 BCO Put 110.00 Exp: May 15, 2026 Last: 5.7 Chg.: 0% SymbolBCO\|20260515\|110.00P Delta0 Imp Vol0 Bid3.6 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value4.22 Volume0 Vega0 Time Value1.48 Open Interest11 Rho0 Delta / Theta0
0	0%	0	0.25	0	115.00	0	0%	7.5	10.1	0
BCO Call 115.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260515\|115.00C Delta0.0558 Imp Vol0.558 Bid0 Gamma0.021 Theoretical0.13 Ask0.25 Theta-0.101 Intrinsic Value-9.22 Volume0 Vega0.0108 Time Value9.22 Open Interest9 Rho0.0005 Delta / Theta-0.5529 BCO Put 115.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260515\|115.00P Delta0 Imp Vol0 Bid7.5 Gamma0 Theoretical0 Ask10.1 Theta0 Intrinsic Value9.22 Volume0 Vega0 Time Value-9.22 Open Interest0 Rho0 Delta / Theta0
0.05	0%	0	0.1	0	120.00	0	0%	12.6	14.8	0
BCO Call 120.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolBCO\|20260515\|120.00C Delta0.0215 Imp Vol0.6673 Bid0 Gamma0.008 Theoretical0.05 Ask0.1 Theta-0.0551 Intrinsic Value-14.22 Volume0 Vega0.0049 Time Value14.27 Open Interest10 Rho0.0002 Delta / Theta-0.3897 BCO Put 120.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260515\|120.00P Delta0 Imp Vol0 Bid12.6 Gamma0 Theoretical0 Ask14.8 Theta0 Intrinsic Value14.22 Volume0 Vega0 Time Value-14.22 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BCO Comments

Write your thoughts about Brinks Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,063.50	-1680.58	-1.52%
S. Africa 40 Futures	109,664	-1638	-1.47%
US 30	49,738.9	-21.7	-0.04%
US 500	7,391.1	-9.9	-0.13%
US Tech 100	29,003.3	-61.5	-0.21%
DAX Futures	24,062.1	+43.1	+0.18%
Dollar Index	98.185	+0.020	+0.02%

Gold	4,731.76	+45.06	+0.96%
Silver	88.053	+2.462	+2.88%
Crude Oil WTI	101.87	-0.31	-0.30%
Brent Oil	107.38	-0.05	-0.05%
Natural Gas	2.829	-0.006	-0.21%
Copper	6.6695	+0.0347	+0.52%
US Corn	478.60	-0.15	-0.03%

USD/ZAR	16.5078	+0.0036	+0.02%
EUR/USD	1.1738	0.0000	0.00%
GBP/USD	1.3538	-0.0004	-0.03%
USD/JPY	157.64	+0.05	+0.03%
GBP/JPY	213.43	+0.01	+0.00%
USD/CAD	1.3697	+0.0001	+0.01%
AUD/USD	0.7240	-0.0003	-0.04%

Nampak	48,527	-373	-0.76%
MTN	21,312	-253	-1.17%
Standard Bank	30,111	-277	-0.91%
FirstRand Ltd	8,795	-58	-0.66%
Capitec	434,007	+710	+0.16%
African Rainbow Minerals	22,919	-215	-0.93%
Naspers	84,786	-4246	-4.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BCO	105.78	+0.58	+0.55%
	DUA	0.74	-0.01	-1.33%

Market Movers

Name	Last	Chg. %	Vol.
MTN	21,312	-1.17%	5.51M
Standard Bank	30,111	-0.91%	3.10M
Naspers	84,786	-4.77%	2.60M
Prosus	74,764	-5.29%	1.68M
Gold Fields	73,198	-2.29%	1.60M
AngloGold Ashanti ADR	168,613	-5.49%	1.16M
Capitec	434,007	+0.16%	210.64K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	125	+8.70%	57.91K
Montauk Renewables	2,592.00	+8.63%	92.05K
Shuka Minerals	64.00	+6.67%	1.10K
Bytes Technology	7,470.00	+6.46%	444.11K
British American Tobacco	102,808	+6.23%	559.33K
4Sight	69	+6.15%	32.51K
Mantengu Mining	38.00	+5.56%	203.37K

Name	Last	Chg. %	Vol.
Africa Bitcoin	500.00	-47.31%	29.25K
Oando Plc	20	-16.67%	48.51K
Frontier Transport Holdings	583	-12.86%	0.16K
Gemfields	80	-11.11%	42.01K
Finbond Group Ltd	105	-7.89%	12.61K
Adcorp	610	-7.29%	27.33K
Texton Property Fund Ltd	260	-7.14%	0.84K