Breaking News

Brixmor Property (BRX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

31.20 -0.03 -0.10%

02/07 - Closed. Currency in USD

After Hours

31.20

-0.01

-0.03%

22:16:55 - Real-time Data

Type: Equity

Market: United States

Volume: 2,286,610
Bid/Ask: 0.00 / 0.00
Day's Range: 30.97 - 31.24

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Brixmor Property Option Chain

Get free option data for BRX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Brixmor Property options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 03, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.24	0%	15	17.4	0	15.00	0	0%	0	0.75	0
BRX Call 15.00 Exp: Jul 17, 2026 Last: 16.24 Chg.: 0% SymbolBRX\|20260717\|15.00C Delta1 Imp Vol0 Bid15 Gamma0 Theoretical16.2 Ask17.4 Theta0 Intrinsic Value16.2 Volume0 Vega0 Time Value0.04 Open Interest0 Rho0 Delta / Theta0 BRX Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBRX\|20260717\|15.00P Delta-0.0461 Imp Vol2.5327 Bid0 Gamma0.006 Theoretical0.38 Ask0.75 Theta-0.0516 Intrinsic Value-16.2 Volume0 Vega0.0061 Time Value16.2 Open Interest0 Rho-0.0007 Delta / Theta0.894
0	0%	12.5	15.1	0	17.50	0	0%	0	0.75	0
BRX Call 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBRX\|20260717\|17.50C Delta0.9735 Imp Vol1.6045 Bid12.5 Gamma0.006 Theoretical13.8 Ask15.1 Theta-0.0194 Intrinsic Value13.7 Volume0 Vega0.0038 Time Value-13.7 Open Interest0 Rho0.0042 Delta / Theta-50.2815 BRX Put 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBRX\|20260717\|17.50P Delta-0.0564 Imp Vol2.0751 Bid0 Gamma0.0086 Theoretical0.38 Ask0.75 Theta-0.0496 Intrinsic Value-13.7 Volume0 Vega0.0072 Time Value13.7 Open Interest0 Rho-0.0008 Delta / Theta1.137
0	0%	10	13	0	20.00	0	0%	0	2.15	0
BRX Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBRX\|20260717\|20.00C Delta0.9368 Imp Vol1.5998 Bid10 Gamma0.0122 Theoretical11.5 Ask13 Theta-0.0405 Intrinsic Value11.2 Volume0 Vega0.0077 Time Value-11.2 Open Interest0 Rho0.0053 Delta / Theta-23.1556 BRX Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBRX\|20260717\|20.00P Delta-0.1192 Imp Vol2.3278 Bid0 Gamma0.0135 Theoretical1.08 Ask2.15 Theta-0.0976 Intrinsic Value-11.2 Volume0 Vega0.0126 Time Value11.2 Open Interest0 Rho-0.0018 Delta / Theta1.2212
					31.2	Price @ Jul 03, 2026 20:40 GMT
0.15	0%	0	0.2	3	35.00	0	0%	3.3	4.5	0
BRX Call 35.00 Exp: Jul 17, 2026 Last: 0.15 Chg.: 0% SymbolBRX\|20260717\|35.00C Delta0.0873 Imp Vol0.4059 Bid0 Gamma0.0618 Theoretical0.1 Ask0.2 Theta-0.0136 Intrinsic Value-3.8 Volume3 Vega0.01 Time Value3.95 Open Interest2 Rho0.001 Delta / Theta-6.4404 BRX Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBRX\|20260717\|35.00P Delta-0.9109 Imp Vol0.4073 Bid3.3 Gamma0.0621 Theoretical3.9 Ask4.5 Theta-0.0136 Intrinsic Value3.8 Volume0 Vega0.0101 Time Value-3.8 Open Interest0 Rho-0.0098 Delta / Theta67.0137
0	0%	0	0.75	0	40.00	0	0%	8.2	9.7	0
BRX Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBRX\|20260717\|40.00C Delta0.1293 Imp Vol0.997 Bid0 Gamma0.0334 Theoretical0.38 Ask0.75 Theta-0.0442 Intrinsic Value-8.8 Volume0 Vega0.0133 Time Value8.8 Open Interest0 Rho0.0014 Delta / Theta-2.9238 BRX Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBRX\|20260717\|40.00P Delta-0.9259 Imp Vol0.801 Bid8.2 Gamma0.0275 Theoretical8.95 Ask9.7 Theta-0.023 Intrinsic Value8.8 Volume0 Vega0.0088 Time Value-8.8 Open Interest0 Rho-0.0105 Delta / Theta40.2153
0	0%	0	0.75	0	45.00	0	0%	12.7	15.1	0
BRX Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBRX\|20260717\|45.00C Delta0.1054 Imp Vol1.3066 Bid0 Gamma0.022 Theoretical0.38 Ask0.75 Theta-0.0502 Intrinsic Value-13.8 Volume0 Vega0.0115 Time Value13.8 Open Interest0 Rho0.0011 Delta / Theta-2.1012 BRX Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBRX\|20260717\|45.00P Delta-0.9547 Imp Vol1.0065 Bid12.7 Gamma0.0149 Theoretical13.9 Ask15.1 Theta-0.0193 Intrinsic Value13.8 Volume0 Vega0.0059 Time Value-13.8 Open Interest0 Rho-0.0105 Delta / Theta49.5247

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BRX Comments

Write your thoughts about Brixmor Property

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,108.64	+1024.76	+1.00%
S. Africa 40 Futures	103,776	+781	+0.76%
US 30	52,846.9	-52.3	-0.10%
US 500	7,505.9	+23.2	+0.31%
US Tech 100	29,659.2	+330.0	+1.13%
DAX Futures	25,946.0	+239.0	+0.93%
Dollar Index	100.620	0.000	0.00%

Gold	4,187.30	+61.60	+1.49%
Silver	62.815	+1.751	+2.87%
Crude Oil WTI	68.78	+0.09	+0.13%
Brent Oil	72.12	+0.32	+0.45%
Natural Gas	3.244	+0.048	+1.50%
Copper	6.2240	+0.0550	+0.89%
US Corn	441.50	-0.75	-0.17%

USD/ZAR	16.2392	-0.0158	-0.10%
EUR/USD	1.1437	+0.0005	+0.04%
GBP/USD	1.3352	+0.0005	+0.04%
USD/JPY	161.38	+0.28	+0.17%
GBP/JPY	215.48	+0.46	+0.21%
USD/CAD	1.4198	+0.0016	+0.11%
AUD/USD	0.6941	+0.0019	+0.27%

Nampak	44,607	+607	+1.38%
MTN	23,338	+781	+3.46%
Standard Bank	32,237	+110	+0.34%
FirstRand Ltd	9,642	+11	+0.11%
Capitec	477,372	+2151	+0.45%
African Rainbow Minerals	18,285	+525	+2.96%
Naspers	78,849	-1179	-1.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BRX	31.20	-0.03	-0.10%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,642	+0.11%	7.72M
MTN	23,338	+3.46%	3.04M
Northam Platinum Holdings	24,716.00	+3.35%	2.68M
Naspers	78,849	-1.47%	1.32M
Valterra Platinum	119,217	+3.92%	592.25K
AngloGold Ashanti ADR	139,061	+1.51%	571.12K
Capitec	477,372	+0.45%	197.37K

Name	Last	Chg. %	Vol.
Brimstone	580	+10.48%	145.20K
Kore Potash	72.00	+9.09%	1.91M
Wesizwe	55	+7.84%	246.41K
Lesaka Tech	8,400	+6.33%	1.13K
AfroCentric Investment Corp	90	+5.88%	51.68K
Karooooo	90,000.00	+5.88%	0.91K
Impala Platinum	18,397	+5.64%	3.07M

Name	Last	Chg. %	Vol.
Nictus	200	-33.11%	1.00
Grindrod	10,100	-8.18%	50.00
enX Group	206	-6.36%	0.10K
Channel VAS Investments	1,509.00	-5.63%	3.24M
Novus Holdings Ltd	611	-5.27%	0.41K
Salungano	84	-4.55%	100.00
EPE Capital Partners	565	-3.42%	312.59K