Breaking News

Brixmor Property (BRX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

31.34 +0.31 +1.00%

21:52:39 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 982,915
Bid/Ask: 0.00 / 0.00
Day's Range: 31.08 - 31.41

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Brixmor Property Option Chain

Get free option data for BRX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Brixmor Property options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 13, 2026 19:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.9	17.3	0	15.00	0	0%	0	0.75	0
BRX Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBRX\|20260717\|15.00C Delta0.9974 Imp Vol2.6617 Bid14.9 Gamma0.0009 Theoretical16.26 Ask17.3 Theta-0.0078 Intrinsic Value16.27 Volume0 Vega0.0003 Time Value-16.27 Open Interest0 Rho0.0006 Delta / Theta-127.2476 BRX Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBRX\|20260717\|15.00P Delta-0.046 Imp Vol4.9117 Bid0 Gamma0.006 Theoretical0.38 Ask0.75 Theta-0.1937 Intrinsic Value-16.27 Volume0 Vega0.0032 Time Value16.27 Open Interest0 Rho-0.0002 Delta / Theta0.2374
0	0%	12.4	14.8	0	17.50	0	0%	0	0.75	0
BRX Call 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBRX\|20260717\|17.50C Delta0.9968 Imp Vol2.1288 Bid12.4 Gamma0.0014 Theoretical13.76 Ask14.8 Theta-0.0075 Intrinsic Value13.77 Volume0 Vega0.0003 Time Value-13.77 Open Interest0 Rho0.0007 Delta / Theta-133.1955 BRX Put 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBRX\|20260717\|17.50P Delta-0.0563 Imp Vol4.0261 Bid0 Gamma0.0086 Theoretical0.38 Ask0.75 Theta-0.1864 Intrinsic Value-13.77 Volume0 Vega0.0037 Time Value13.77 Open Interest0 Rho-0.0002 Delta / Theta0.3017
0	0%	10.1	12	0	20.00	0	0%	0	0.75	0
BRX Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBRX\|20260717\|20.00C Delta0.9962 Imp Vol1.6657 Bid10.1 Gamma0.0021 Theoretical11.26 Ask12 Theta-0.0071 Intrinsic Value11.27 Volume0 Vega0.0004 Time Value-11.27 Open Interest0 Rho0.0008 Delta / Theta-141.1987 BRX Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBRX\|20260717\|20.00P Delta-0.0693 Imp Vol3.2533 Bid0 Gamma0.0125 Theoretical0.38 Ask0.75 Theta-0.1772 Intrinsic Value-11.27 Volume0 Vega0.0044 Time Value11.27 Open Interest0 Rho-0.0003 Delta / Theta0.3909
					31.27	Price @ Jul 13, 2026 19:39 GMT
0.03	0%	0	0.05	1	35.00	0	0%	3.3	4.5	0
BRX Call 35.00 Exp: Jul 17, 2026 Last: 0.03 Chg.: 0% SymbolBRX\|20260717\|35.00C Delta0.034 Imp Vol0.5826 Bid0 Gamma0.0395 Theoretical0.03 Ask0.05 Theta-0.018 Intrinsic Value-3.73 Volume1 Vega0.0025 Time Value3.76 Open Interest5 Rho0.0001 Delta / Theta-1.8915 BRX Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBRX\|20260717\|35.00P Delta-0.8838 Imp Vol0.8714 Bid3.3 Gamma0.0685 Theoretical3.9 Ask4.5 Theta-0.0694 Intrinsic Value3.73 Volume0 Vega0.0064 Time Value-3.73 Open Interest0 Rho-0.0027 Delta / Theta12.7296
0	0%	0	0.75	0	40.00	0	0%	8.2	9.7	0
BRX Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBRX\|20260717\|40.00C Delta0.1297 Imp Vol1.9195 Bid0 Gamma0.0336 Theoretical0.37 Ask0.75 Theta-0.1658 Intrinsic Value-8.73 Volume0 Vega0.0069 Time Value8.73 Open Interest0 Rho0.0004 Delta / Theta-0.7826 BRX Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBRX\|20260717\|40.00P Delta-0.9108 Imp Vol1.6444 Bid8.2 Gamma0.0299 Theoretical8.95 Ask9.7 Theta-0.1077 Intrinsic Value8.73 Volume0 Vega0.0053 Time Value-8.73 Open Interest0 Rho-0.003 Delta / Theta8.4564
0	0%	0	0.75	0	45.00	0	0%	12.8	15.1	0
BRX Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBRX\|20260717\|45.00C Delta0.1056 Imp Vol2.5195 Bid0 Gamma0.0221 Theoretical0.38 Ask0.75 Theta-0.1881 Intrinsic Value-13.73 Volume0 Vega0.006 Time Value13.73 Open Interest0 Rho0.0003 Delta / Theta-0.5614 BRX Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBRX\|20260717\|45.00P Delta-0.9287 Imp Vol2.2 Bid12.8 Gamma0.0189 Theoretical13.95 Ask15.1 Theta-0.1213 Intrinsic Value13.73 Volume0 Vega0.0044 Time Value-13.73 Open Interest0 Rho-0.0034 Delta / Theta7.654

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BRX Comments

Write your thoughts about Brixmor Property

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,575.27	-401.39	-0.39%
S. Africa 40 Futures	101,961	-410	-0.40%
US 30	52,490.5	-146.6	-0.28%
US 500	7,519.3	-55.9	-0.74%
US Tech 100	29,289.8	-535.3	-1.79%
DAX Futures	25,114.0	-85.0	-0.34%
Dollar Index	101.095	+0.340	+0.34%

Gold	4,006.27	-107.43	-2.61%
Silver	57.925	-2.240	-3.72%
Crude Oil WTI	77.71	+6.30	+8.82%
Brent Oil	82.98	+6.97	+9.17%
Natural Gas	2.877	-0.063	-2.14%
Copper	6.2778	-0.0042	-0.07%
US Corn	463.00	+2.00	+0.43%

USD/ZAR	16.4573	+0.1106	+0.68%
EUR/USD	1.1384	-0.0030	-0.26%
GBP/USD	1.3354	-0.0053	-0.40%
USD/JPY	162.45	+0.75	+0.46%
GBP/JPY	216.93	+0.13	+0.06%
USD/CAD	1.4158	+0.0002	+0.01%
AUD/USD	0.6917	-0.0035	-0.50%

Nampak	43,600	-1380	-3.07%
MTN	22,803	-56	-0.24%
Standard Bank	32,212	-236	-0.73%
FirstRand Ltd	9,658	-27	-0.28%
Capitec	469,050	-5304	-1.12%
African Rainbow Minerals	17,264	-146	-0.84%
Naspers	84,750	-1241	-1.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BRX	31.34	+0.31	+1.00%
	KOSDAQ	799.36	-38.07	-4.55%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	17,599	+3.43%	3.15M
Harmony Gold Mining Company	24,802	-0.19%	2.18M
Gold Fields	55,494	-0.90%	1.96M
Naspers	84,750	-1.44%	944.37K
AngloGold Ashanti ADR	131,535	-1.10%	813.94K
Valterra Platinum	108,221	-0.71%	579.80K
Capitec	469,050	-1.12%	154.10K

Name	Last	Chg. %	Vol.
Texton Property Fund Ltd	300	+8.70%	20.00K
Randgold Exploration	300	+6.01%	11.00K
Caxton	1,240	+4.20%	3.25K
RMB	51	+4.08%	37.36K
Southern Palladium	1,242.00	+3.50%	88.47K
Sasol	17,599	+3.43%	3.15M
EPE Capital Partners	545	+3.22%	12.36K

Name	Last	Chg. %	Vol.
Europa Metals	25	-47.92%	24.54K
Acsion	900	-12.20%	0.10K
MC Mining	294	-9.82%	0.03K
Salungano	73	-8.75%	543.11K
Insimbi Refractory Alloy Supply	80	-5.88%	74.63K
Wesizwe	51	-5.56%	511.41K
Discovery	12,592	-4.71%	0.85K