Breaking News

Azenta Inc (AZTA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

37.72 +1.72 +4.78%

09/10 - Closed. Currency in USD

After Hours

37.72

0.00

0.00%

1:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,163,065
Bid/Ask: 0.00 / 0.00
Day's Range: 35.88 - 38.34

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Azenta Option Chain

Get free option data for AZTA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Azenta options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.6	32.5	0	7.50	0	0%	0	2.15	0
AZTA Call 7.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAZTA\|20261016\|7.50C Delta0.9991 Imp Vol4.081 Bid28.6 Gamma0.0001 Theoretical30.57 Ask32.5 Theta-0.0041 Intrinsic Value30.22 Volume0 Vega0.0001 Time Value-30.22 Open Interest0 Rho0.0007 Delta / Theta-244.8272 AZTA Put 7.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAZTA\|20261016\|7.50P Delta-0.03 Imp Vol9.7058 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.2483 Intrinsic Value-30.22 Volume0 Vega0.0036 Time Value30.22 Open Interest0 Rho-0.0004 Delta / Theta0.1207
0	0%	26.1	29.1	0	10.00	0	0%	0	2.15	0
AZTA Call 10.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAZTA\|20261016\|10.00C Delta0.9991 Imp Vol3.311 Bid26.1 Gamma0.0002 Theoretical28.07 Ask29.1 Theta-0.0036 Intrinsic Value27.72 Volume0 Vega0.0002 Time Value-27.72 Open Interest0 Rho0.0013 Delta / Theta-273.864 AZTA Put 10.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAZTA\|20261016\|10.00P Delta-0.0391 Imp Vol7.9932 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-0.2542 Intrinsic Value-27.72 Volume0 Vega0.0045 Time Value27.72 Open Interest0 Rho-0.0004 Delta / Theta0.1537
0	0%	23.6	26.9	0	12.50	0	0%	0	2.15	0
AZTA Call 12.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAZTA\|20261016\|12.50C Delta0.9991 Imp Vol2.6881 Bid23.6 Gamma0.0002 Theoretical25.57 Ask26.9 Theta-0.0029 Intrinsic Value25.22 Volume0 Vega0.0001 Time Value-25.22 Open Interest0 Rho0.0021 Delta / Theta-346.0644 AZTA Put 12.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAZTA\|20261016\|12.50P Delta-0.0484 Imp Vol6.7388 Bid0 Gamma0.0028 Theoretical1.08 Ask2.15 Theta-0.2548 Intrinsic Value-25.22 Volume0 Vega0.0053 Time Value25.22 Open Interest0 Rho-0.0005 Delta / Theta0.19
					37.72	Price @ Oct 09, 2026 20:21 GMT
0.7	133.33%	0.6	0.95	163	40.00	2.9	0%	2.3	3.8	2
AZTA Call 40.00 Exp: Oct 16, 2026 Last: 0.7 Chg.: 133.33% SymbolAZTA\|20261016\|40.00C Delta0.3287 Imp Vol0.7182 Bid0.6 Gamma0.0955 Theoretical0.78 Ask0.95 Theta-0.0986 Intrinsic Value-2.28 Volume163 Vega0.0191 Time Value2.98 Open Interest96 Rho0.0023 Delta / Theta-3.3318 AZTA Put 40.00 Exp: Oct 16, 2026 Last: 2.9 Chg.: 0% SymbolAZTA\|20261016\|40.00P Delta-0.6297 Imp Vol0.9024 Bid2.3 Gamma0.0795 Theoretical3.05 Ask3.8 Theta-0.1264 Intrinsic Value2.28 Volume2 Vega0.0199 Time Value0.62 Open Interest8 Rho-0.0044 Delta / Theta4.9802
0.15	200%	0.05	0.35	63	45.00	0	0%	6.6	8.9	0
AZTA Call 45.00 Exp: Oct 16, 2026 Last: 0.15 Chg.: 200% SymbolAZTA\|20261016\|45.00C Delta0.0944 Imp Vol0.9088 Bid0.05 Gamma0.0353 Theoretical0.2 Ask0.35 Theta-0.0575 Intrinsic Value-7.28 Volume63 Vega0.0088 Time Value7.43 Open Interest424 Rho0.0006 Delta / Theta-1.6431 AZTA Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAZTA\|20261016\|45.00P Delta-0.7814 Imp Vol1.383 Bid6.6 Gamma0.0405 Theoretical7.75 Ask8.9 Theta-0.1511 Intrinsic Value7.28 Volume0 Vega0.0155 Time Value-7.28 Open Interest4 Rho-0.0056 Delta / Theta5.172
0	0%	0	0.75	0	50.00	0	0%	11.4	13.9	0
AZTA Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAZTA\|20261016\|50.00C Delta0.1089 Imp Vol1.473 Bid0 Gamma0.024 Theoretical0.38 Ask0.75 Theta-0.1038 Intrinsic Value-12.28 Volume0 Vega0.0098 Time Value12.28 Open Interest3 Rho0.0007 Delta / Theta-1.0489 AZTA Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAZTA\|20261016\|50.00P Delta-0.8358 Imp Vol1.7881 Bid11.4 Gamma0.0263 Theoretical12.65 Ask13.9 Theta-0.1636 Intrinsic Value12.28 Volume0 Vega0.013 Time Value-12.28 Open Interest0 Rho-0.0064 Delta / Theta5.1078

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AZTA Comments

Write your thoughts about Azenta Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,764.33	+1357.42	+1.37%
S. Africa 40 Futures	101,656	+1517	+1.51%
US 30	51,703.9	+472.2	+0.92%
US 500	7,816.3	+50.8	+0.65%
US Tech 100	30,902.4	+176.6	+0.57%
DAX Futures	25,312.6	+72.6	+0.29%
Dollar Index	102.030	+0.010	+0.01%

Gold	4,220.30	+63.30	+1.52%
Silver	61.110	+1.690	+2.84%
Crude Oil WTI	91.66	+0.17	+0.19%
Brent Oil	104.42	-0.30	-0.29%
Natural Gas	3.200	+0.040	+1.14%
Copper	6.7100	+0.1400	+2.17%
US Corn	480.50	-19.75	-3.95%

USD/ZAR	16.5064	-0.0924	-0.56%
EUR/USD	1.1202	-0.0010	-0.09%
GBP/USD	1.3233	+0.0002	+0.02%
USD/JPY	158.33	+0.45	+0.29%
GBP/JPY	209.50	+0.65	+0.31%
USD/CAD	1.4257	+0.0030	+0.21%
AUD/USD	0.6984	+0.0026	+0.37%

Nampak	50,000	+501	+1.01%
MTN	18,499	+26	+0.14%
Standard Bank	29,210	+146	+0.50%
FirstRand Ltd	8,724	+103	+1.19%
Capitec	419,456	+5482	+1.32%
African Rainbow Minerals	14,489	-319	-2.15%
Naspers N	72,169	+1992	+2.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AZTA	37.72	+1.72	+4.78%
	SWI	18.49	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,724	+1.19%	9.43M
Impala Platinum	18,284	-1.58%	5.17M
Gold Fields	61,028	+2.52%	3.50M
Naspers N	72,169	+2.84%	1.35M
AngloGold Ashanti ADR	155,499	+4.20%	993.87K
Valterra Platinum	121,250	-2.44%	783.17K
Capitec	419,456	+1.32%	215.86K

Name	Last	Chg. %	Vol.
Jubilee Metals Group	52	+13.04%	2.80M
Choppies Enterprises	85	+11.84%	0.80K
Grindrod Pref	11,400	+8.57%	1.00K
Salungano	98	+6.52%	30.00K
MC Mining	325	+6.21%	1.15K
Calgro M3 Holdings Ltd	400	+5.26%	30.19K
RCL Foods	730	+4.29%	19.90K

Name	Last	Chg. %	Vol.
Mantengu	15.00	-21.05%	210.00K
Netcare Pref	9,463	-7.15%	0.43K
Canal+	4,964.00	-4.54%	4.38K
Randgold	345	-3.90%	0.01K
Montauk Renewables	4,353.00	-3.78%	10.00K
Lesaka Tech	7,800	-3.66%	0.40K
Weaver Fintech	4,701	-3.51%	0.20K