Breaking News

Azenta Inc (AZTA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

45.65 +1.79 +4.08%

13/11 - Closed. Currency in USD

After Hours

45.65

0.00

0.00%

2:30:02 - Real-time Data

Type: Equity

Market: United States

Volume: 1,114,040
Bid/Ask: 0.00 / 0.00
Day's Range: 43.15 - 45.68

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Azenta Option Chain

Get free option data for AZTA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Azenta options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.3	28.4	0	17.50	0	0%	0	0.95	0
AZTA Call 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAZTA\|20261120\|17.50C Delta0.9979 Imp Vol2.5103 Bid25.3 Gamma0.0004 Theoretical27.55 Ask28.4 Theta-0.0075 Intrinsic Value28.15 Volume0 Vega0.0004 Time Value-28.15 Open Interest0 Rho0.0033 Delta / Theta-132.1935 AZTA Put 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAZTA\|20261120\|17.50P Delta-0.0337 Imp Vol4.4991 Bid0 Gamma0.0027 Theoretical0.48 Ask0.95 Theta-0.1498 Intrinsic Value-28.15 Volume0 Vega0.0047 Time Value28.15 Open Interest0 Rho-0.0004 Delta / Theta0.2246
0	0%	22.8	25.9	0	20.00	0	0%	0	0.95	0
AZTA Call 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAZTA\|20261120\|20.00C Delta0.998 Imp Vol2.1273 Bid22.8 Gamma0.0004 Theoretical25.05 Ask25.9 Theta-0.0066 Intrinsic Value25.65 Volume0 Vega0.0004 Time Value-25.65 Open Interest2 Rho0.0038 Delta / Theta-150.8901 AZTA Put 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAZTA\|20261120\|20.00P Delta-0.0389 Imp Vol3.9316 Bid0 Gamma0.0034 Theoretical0.48 Ask0.95 Theta-0.1472 Intrinsic Value-25.65 Volume0 Vega0.0052 Time Value25.65 Open Interest0 Rho-0.0004 Delta / Theta0.2639
0	0%	20.3	23.6	0	22.50	0	0%	0	1.2	0
AZTA Call 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAZTA\|20261120\|22.50C Delta0.9981 Imp Vol1.7871 Bid20.3 Gamma0.0005 Theoretical22.55 Ask23.6 Theta-0.0057 Intrinsic Value23.15 Volume0 Vega0.0003 Time Value-23.15 Open Interest0 Rho0.0043 Delta / Theta-176.5666 AZTA Put 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAZTA\|20261120\|22.50P Delta-0.0514 Imp Vol3.6336 Bid0 Gamma0.0046 Theoretical0.6 Ask1.2 Theta-0.1703 Intrinsic Value-23.15 Volume0 Vega0.0066 Time Value23.15 Open Interest0 Rho-0.0005 Delta / Theta0.3015
					45.65	Price @ Nov 13, 2026 21:20 GMT
0.4	0%	0	1.3	0	50.00	5.15	0%	4.9	7.4	0
AZTA Call 50.00 Exp: Nov 20, 2026 Last: 0.4 Chg.: 0% SymbolAZTA\|20261120\|50.00C Delta0.2171 Imp Vol0.8904 Bid0 Gamma0.0529 Theoretical0.65 Ask1.3 Theta-0.1173 Intrinsic Value-4.35 Volume0 Vega0.0183 Time Value4.75 Open Interest25 Rho0.0018 Delta / Theta-1.8511 AZTA Put 50.00 Exp: Nov 20, 2026 Last: 5.15 Chg.: 0% SymbolAZTA\|20261120\|50.00P Delta-0.7127 Imp Vol1.1713 Bid4.9 Gamma0.0467 Theoretical6.15 Ask7.4 Theta-0.175 Intrinsic Value4.35 Volume0 Vega0.0212 Time Value0.8 Open Interest1 Rho-0.006 Delta / Theta4.0719
0.05	-66.67%	0	0.05	5	55.00	0	0%	9.8	12.2	0
AZTA Call 55.00 Exp: Nov 20, 2026 Last: 0.05 Chg.: -66.67% SymbolAZTA\|20261120\|55.00C Delta0.0172 Imp Vol0.6658 Bid0 Gamma0.0102 Theoretical0.03 Ask0.05 Theta-0.0127 Intrinsic Value-9.35 Volume5 Vega0.0027 Time Value9.4 Open Interest308 Rho0.0001 Delta / Theta-1.3549 AZTA Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAZTA\|20261120\|55.00P Delta-0.7896 Imp Vol1.5773 Bid9.8 Gamma0.0294 Theoretical11 Ask12.2 Theta-0.1994 Intrinsic Value9.35 Volume0 Vega0.018 Time Value-9.35 Open Interest0 Rho-0.007 Delta / Theta3.9591
0	0%	0	1.75	0	60.00	0	0%	13.6	17.2	0
AZTA Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAZTA\|20261120\|60.00C Delta0.1609 Imp Vol1.8484 Bid0 Gamma0.0212 Theoretical0.87 Ask1.75 Theta-0.2016 Intrinsic Value-14.35 Volume0 Vega0.0152 Time Value14.35 Open Interest0 Rho0.0012 Delta / Theta-0.7982 AZTA Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAZTA\|20261120\|60.00P Delta-0.892 Imp Vol1.5434 Bid13.6 Gamma0.0227 Theoretical15.4 Ask17.2 Theta-0.124 Intrinsic Value14.35 Volume0 Vega0.0116 Time Value-14.35 Open Interest5 Rho-0.0074 Delta / Theta7.1922

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AZTA Comments

Write your thoughts about Azenta Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,486.62	-494.69	-0.47%
S. Africa 40 Futures	104,875	-741	-0.70%
US 30	52,397.6	+49.6	+0.09%
US 500	7,578.7	+16.7	+0.22%
US Tech 100	28,104.7	+161.0	+0.58%
DAX Futures	26,929.9	+74.1	+0.28%
Dollar Index	103.34	+0.02	+0.02%

Gold	3,888.75	+1.15	+0.03%
Silver	48.768	+0.117	+0.24%
Crude Oil WTI	86.99	-0.30	-0.34%
Brent Oil	95.24	-0.89	-0.93%
Natural Gas	3.152	-0.090	-2.78%
Copper	6.0823	+0.0223	+0.37%
US Corn	446.00	+3.50	+0.79%

USD/ZAR	16.9390	+0.0157	+0.09%
EUR/USD	1.1022	0.0000	0.00%
GBP/USD	1.3211	0.0000	0.00%
USD/JPY	159.82	+0.12	+0.08%
GBP/JPY	211.16	+0.18	+0.09%
USD/CAD	1.4272	+0.0003	+0.02%
AUD/USD	0.6777	+0.0005	+0.07%

Nampak	53,450	+450	+0.85%
MTN	23,459	+383	+1.66%
Standard Bank	30,520	-652	-2.09%
FirstRand Ltd	9,585	-110	-1.13%
Capitec	481,500	-7332	-1.50%
African Rainbow Minerals	15,171	0	0.00%
Naspers	72,537	-1043	-1.42%

Recent Quotes

Name	Price	Chg.	Chg. %
AZTA	45.65	+1.79	+4.08%
NZX	1.560	-0.020	-1.27%
AV	764.80	+25.20	+3.41%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,585	-1.13%	8.28M
MTN	23,459	+1.66%	4.08M
Naspers	72,537	-1.42%	1.42M
AngloGold Ashanti ADR	147,731	-0.14%	776.74K
Valterra Platinum	114,355	-1.12%	671.05K
Richemont	343,002	-3.14%	420.84K
Capitec	481,500	-1.50%	271.66K

Name	Last	Chg. %	Vol.
Montauk Renewables	1,999.00	+11.06%	43.71K
MC Mining	258	+10.26%	1.11K
Brikor	16.00	+6.67%	21.41K
Cables 4 Africa	88	+4.76%	10.00K
Master Drilling Group Ltd	1,494	+4.48%	5.19K
Southern Palladium	1,859.00	+3.28%	100.00
Sasol	24,300	+3.22%	2.60M

Name	Last	Chg. %	Vol.
Metair	295	-35.02%	700.88K
Insimbi	60.0	-24.05%	2.00K
Mantengu	9.00	-18.18%	1.05M
Gemfields	65.0	-15.58%	551.85K
ISA Holdings	212	-11.67%	51.59K
Araxi	150	-6.83%	3.41K
Lesaka Tech	5,776	-6.52%	10.44K