Breaking News

Bumble Inc (BMBL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

3.56 +0.10 +2.75%

18:36:53 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,981,939
Bid/Ask: 0.00 / 0.00
Day's Range: 3.37 - 3.56

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Bumble Option Chain

Get free option data for BMBL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bumble options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 08, 2026 16:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.57	0%	2.05	2.8	0	1.00	0	0%	0	0.05	0
BMBL Call 1.00 Exp: May 15, 2026 Last: 2.57 Chg.: 0% SymbolBMBL\|20260515\|1.00C Delta0 Imp Vol0 Bid2.05 Gamma0 Theoretical0 Ask2.8 Theta0 Intrinsic Value2.53 Volume0 Vega0 Time Value0.04 Open Interest4 Rho0 Delta / Theta0 BMBL Put 1.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBMBL\|20260515\|1.00P Delta-0.02 Imp Vol5.3512 Bid0 Gamma0.0188 Theoretical0.02 Ask0.05 Theta-0.0089 Intrinsic Value-2.53 Volume0 Vega0.0002 Time Value2.53 Open Interest0 Rho0 Delta / Theta2.2438
1.61	0%	1.1	1.8	0	2.00	0.04	0%	0	0.05	0
BMBL Call 2.00 Exp: May 15, 2026 Last: 1.61 Chg.: 0% SymbolBMBL\|20260515\|2.00C Delta0 Imp Vol0 Bid1.1 Gamma0 Theoretical0 Ask1.8 Theta0 Intrinsic Value1.53 Volume0 Vega0 Time Value0.08 Open Interest38 Rho0 Delta / Theta0 BMBL Put 2.00 Exp: May 15, 2026 Last: 0.04 Chg.: 0% SymbolBMBL\|20260515\|2.00P Delta-0.0426 Imp Vol2.5978 Bid0 Gamma0.0724 Theoretical0.02 Ask0.05 Theta-0.0081 Intrinsic Value-1.53 Volume0 Vega0.0004 Time Value1.57 Open Interest1 Rho0 Delta / Theta5.2628
0.5	0%	0.45	0.6	0	3.00	0.02	0%	0	0.1	0
BMBL Call 3.00 Exp: May 15, 2026 Last: 0.5 Chg.: 0% SymbolBMBL\|20260515\|3.00C Delta0.8538 Imp Vol1.1029 Bid0.45 Gamma0.4312 Theoretical0.53 Ask0.6 Theta-0.0089 Intrinsic Value0.53 Volume0 Vega0.0011 Time Value-0.03 Open Interest97 Rho0.0005 Delta / Theta-95.4491 BMBL Put 3.00 Exp: May 15, 2026 Last: 0.02 Chg.: 0% SymbolBMBL\|20260515\|3.00P Delta-0.1576 Imp Vol1.1652 Bid0 Gamma0.4291 Theoretical0.05 Ask0.1 Theta-0.0096 Intrinsic Value-0.53 Volume0 Vega0.0012 Time Value0.55 Open Interest753 Rho-0.0001 Delta / Theta16.4015
					3.53	Price @ May 08, 2026 16:23 GMT
0.03	0%	0	0.05	45	4.00	0.57	7.55%	0.45	0.65	100
BMBL Call 4.00 Exp: May 15, 2026 Last: 0.03 Chg.: 0% SymbolBMBL\|20260515\|4.00C Delta0.1439 Imp Vol0.8898 Bid0 Gamma0.5287 Theoretical0.03 Ask0.05 Theta-0.007 Intrinsic Value-0.47 Volume45 Vega0.0011 Time Value0.5 Open Interest1,028 Rho0.0001 Delta / Theta-20.5782 BMBL Put 4.00 Exp: May 15, 2026 Last: 0.57 Chg.: 7.55% SymbolBMBL\|20260515\|4.00P Delta-0.8056 Imp Vol1.0728 Bid0.45 Gamma0.5341 Theoretical0.57 Ask0.65 Theta-0.0099 Intrinsic Value0.47 Volume100 Vega0.0013 Time Value0.1 Open Interest1,758 Rho-0.0005 Delta / Theta81.3824
0.05	0%	0	0.05	0	5.00	1.6	8.84%	1.45	1.75	43
BMBL Call 5.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolBMBL\|20260515\|5.00C Delta0.0752 Imp Vol1.6806 Bid0 Gamma0.1752 Theoretical0.03 Ask0.05 Theta-0.0082 Intrinsic Value-1.47 Volume0 Vega0.0007 Time Value1.52 Open Interest1,155 Rho0 Delta / Theta-9.1388 BMBL Put 5.00 Exp: May 15, 2026 Last: 1.6 Chg.: 8.84% SymbolBMBL\|20260515\|5.00P Delta-0.8379 Imp Vol2.2879 Bid1.45 Gamma0.2232 Theoretical1.6 Ask1.75 Theta-0.019 Intrinsic Value1.47 Volume43 Vega0.0012 Time Value0.13 Open Interest50 Rho-0.0006 Delta / Theta44.1241
0.03	0%	0	0.05	0	6.00	2.44	0%	2.2	2.95	0
BMBL Call 6.00 Exp: May 15, 2026 Last: 0.03 Chg.: 0% SymbolBMBL\|20260515\|6.00C Delta0.0593 Imp Vol2.285 Bid0 Gamma0.1071 Theoretical0.03 Ask0.05 Theta-0.0093 Intrinsic Value-2.47 Volume0 Vega0.0006 Time Value2.5 Open Interest88 Rho0 Delta / Theta-6.3731 BMBL Put 6.00 Exp: May 15, 2026 Last: 2.44 Chg.: 0% SymbolBMBL\|20260515\|6.00P Delta-0.8942 Imp Vol2.7379 Bid2.2 Gamma0.1391 Theoretical2.58 Ask2.95 Theta-0.0168 Intrinsic Value2.47 Volume0 Vega0.0009 Time Value-0.03 Open Interest2 Rho-0.0007 Delta / Theta53.117

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BMBL Comments

Write your thoughts about Bumble Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,096.09	-1228.23	-1.10%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,637.5	+40.9	+0.08%
US 500	7,397.4	+60.3	+0.82%
US Tech 100	29,122.1	+558.1	+1.95%
DAX Futures	24,415.0	-331.0	-1.34%
Dollar Index	97.790	-0.154	-0.16%

Gold	4,727.24	+16.34	+0.35%
Silver	81.023	+0.842	+1.05%
Crude Oil WTI	95.79	+0.98	+1.03%
Brent Oil	101.41	+1.35	+1.35%
Natural Gas	2.787	+0.018	+0.65%
Copper	6.3020	+0.1260	+2.04%
US Corn	472.38	+5.38	+1.15%

USD/ZAR	16.4036	-0.0991	-0.60%
EUR/USD	1.1775	+0.0052	+0.44%
GBP/USD	1.3622	+0.0056	+0.41%
USD/JPY	156.65	-0.24	-0.15%
GBP/JPY	213.39	+0.73	+0.34%
USD/CAD	1.3686	+0.0024	+0.18%
AUD/USD	0.7244	+0.0024	+0.33%

Nampak	49,465	+265	+0.54%
MTN	21,020	-45	-0.21%
Standard Bank	30,648	-349	-1.13%
FirstRand Ltd	8,953	-240	-2.61%
Capitec	435,000	-5633	-1.28%
African Rainbow Minerals	23,010	-494	-2.10%
Naspers	89,300	-2942	-3.19%

Recent Quotes

Name	Price	Chg.	Chg. %
BMBL	3.56	+0.10	+2.75%
CMR	331.00	0.00	0.00%
MTEX	4.70	+0.10	+2.17%
CDA	40.34	-0.57	-1.39%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,953	-2.61%	12.35M
Harmony Gold Mining Company	29,227	-2.86%	2.91M
Gold Fields	73,491	-3.49%	2.28M
AngloGold Ashanti ADR	173,845	+4.04%	1.14M
Anglo American	86,272	+0.51%	1.04M
Naspers	89,300	-3.19%	853.19K
Capitec	435,000	-1.28%	190.31K

Name	Last	Chg. %	Vol.
Mantengu Mining	38.00	+26.67%	772.37K
York Timber Holdings Ltd	209	+10.00%	14.86K
Delta Property Fund	34	+6.25%	34.60K
Primeserv Group Ltd	280	+5.66%	5.00K
RCL Foods	909	+5.45%	5.93K
Montauk Renewables	2,412.00	+4.64%	10.09K
Karooooo	84,100.00	+4.47%	0.52K

Name	Last	Chg. %	Vol.
Putprop Ltd	502	-16.33%	9.18K
EPE Capital Partners	612	-5.26%	85.88K
4Sight	69	-4.17%	10.00K
Channel VAS Investments	1,766.00	-4.02%	3.54M
Investec Pref	9,039	-3.89%	26.37K
Datatec Ltd	7,510	-3.73%	389.57K
Gold Fields	73,491	-3.49%	2.28M