Breaking News

Bumble Inc (BMBL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

3.04 0.00 0.00%

02/03 - Closed. Currency in USD

Pre Market

2.90

-0.14

-4.61%

15:07:11 - Real-time Data

Type: Equity

Market: United States

Volume: 2,524,852
Bid/Ask: 0.00 / 0.00
Day's Range: 2.95 - 3.14

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Bumble Option Chain

Get free option data for BMBL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bumble options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 02, 2026 21:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.2	0%	1.65	2.4	0	1.00	0.1	0%	0	0.05	0
BMBL Call 1.00 Exp: Mar 20, 2026 Last: 2.2 Chg.: 0% SymbolBMBL\|20260320\|1.00C Delta0 Imp Vol0 Bid1.65 Gamma0 Theoretical0 Ask2.4 Theta0 Intrinsic Value2.04 Volume0 Vega0 Time Value0.16 Open Interest1 Rho0 Delta / Theta0 BMBL Put 1.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolBMBL\|20260320\|1.00P Delta-0.0372 Imp Vol3.6073 Bid0 Gamma0.0335 Theoretical0.05 Ask0.05 Theta-0.0054 Intrinsic Value-2.04 Volume0 Vega0.0005 Time Value2.14 Open Interest1 Rho-0.0001 Delta / Theta6.8211
1.05	0%	1	1.1	380	2.00	0.05	0%	0	0.1	0
BMBL Call 2.00 Exp: Mar 20, 2026 Last: 1.05 Chg.: 0% SymbolBMBL\|20260320\|2.00C Delta0.9468 Imp Vol1.2698 Bid1 Gamma0.127 Theoretical1.05 Ask1.1 Theta-0.0027 Intrinsic Value1.04 Volume380 Vega0.0007 Time Value0.01 Open Interest214 Rho0.0009 Delta / Theta-344.5477 BMBL Put 2.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolBMBL\|20260320\|2.00P Delta-0.1229 Imp Vol1.9916 Bid0 Gamma0.1521 Theoretical0.1 Ask0.1 Theta-0.0075 Intrinsic Value-1.04 Volume0 Vega0.0014 Time Value1.09 Open Interest579 Rho-0.0002 Delta / Theta16.3506
0.35	16.67%	0.3	0.35	274	3.00	0.28	-6.67%	0.25	0.3	204
BMBL Call 3.00 Exp: Mar 20, 2026 Last: 0.35 Chg.: 16.67% SymbolBMBL\|20260320\|3.00C Delta0.5698 Imp Vol1.259 Bid0.3 Gamma0.4646 Theoretical0.35 Ask0.35 Theta-0.0094 Intrinsic Value0.04 Volume274 Vega0.0026 Time Value0.31 Open Interest3,487 Rho0.0007 Delta / Theta-60.8447 BMBL Put 3.00 Exp: Mar 20, 2026 Last: 0.28 Chg.: -6.67% SymbolBMBL\|20260320\|3.00P Delta-0.4355 Imp Vol1.1076 Bid0.25 Gamma0.5299 Theoretical0.28 Ask0.3 Theta-0.008 Intrinsic Value-0.04 Volume204 Vega0.0026 Time Value0.32 Open Interest1,429 Rho-0.0007 Delta / Theta54.4464
					3.04	Price @ Mar 02, 2026 21:23 GMT
0.07	-22.22%	0.05	0.1	667	4.00	1.11	0%	0.9	1.25	0
BMBL Call 4.00 Exp: Mar 20, 2026 Last: 0.07 Chg.: -22.22% SymbolBMBL\|20260320\|4.00C Delta0.1806 Imp Vol1.1953 Bid0.05 Gamma0.3274 Theoretical0.07 Ask0.1 Theta-0.0059 Intrinsic Value-0.96 Volume667 Vega0.0018 Time Value1.03 Open Interest2,598 Rho0.0002 Delta / Theta-30.5455 BMBL Put 4.00 Exp: Mar 20, 2026 Last: 1.11 Chg.: 0% SymbolBMBL\|20260320\|4.00P Delta-0.7748 Imp Vol1.3837 Bid0.9 Gamma0.3244 Theoretical1.08 Ask1.25 Theta-0.0075 Intrinsic Value0.96 Volume0 Vega0.002 Time Value0.15 Open Interest13 Rho-0.0013 Delta / Theta103.4669
0.04	0%	0	0.05	0	5.00	1.59	0%	1.7	2.25	0
BMBL Call 5.00 Exp: Mar 20, 2026 Last: 0.04 Chg.: 0% SymbolBMBL\|20260320\|5.00C Delta0.1104 Imp Vol1.6074 Bid0 Gamma0.1746 Theoretical0.05 Ask0.05 Theta-0.0057 Intrinsic Value-1.96 Volume0 Vega0.0013 Time Value2 Open Interest533 Rho0.0001 Delta / Theta-19.4254 BMBL Put 5.00 Exp: Mar 20, 2026 Last: 1.59 Chg.: 0% SymbolBMBL\|20260320\|5.00P Delta-1 Imp Vol0 Bid1.7 Gamma0 Theoretical1.98 Ask2.25 Theta0 Intrinsic Value1.96 Volume0 Vega0 Time Value-0.37 Open Interest3 Rho0 Delta / Theta0
0.05	0%	0	0.3	0	6.00	0	0%	2.55	3.5	0
BMBL Call 6.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolBMBL\|20260320\|6.00C Delta0.2954 Imp Vol3.3727 Bid0 Gamma0.1524 Theoretical0.3 Ask0.3 Theta-0.0218 Intrinsic Value-2.96 Volume0 Vega0.0023 Time Value3.01 Open Interest5 Rho0.0003 Delta / Theta-13.5595 BMBL Put 6.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBMBL\|20260320\|6.00P Delta-0.8987 Imp Vol2.0629 Bid2.55 Gamma0.1292 Theoretical3.03 Ask3.5 Theta-0.0065 Intrinsic Value2.96 Volume0 Vega0.0012 Time Value-2.96 Open Interest0 Rho-0.0017 Delta / Theta139.2096

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BMBL Comments

Write your thoughts about Bumble Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,756.90	-6032.76	-5.08%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,193.0	-711.8	-1.46%
US 500	6,778.2	-103.4	-1.50%
US Tech 100	24,507.3	-485.3	-1.94%
DAX Futures	23,792.5	-902.5	-3.65%
Dollar Index	99.142	+0.805	+0.82%

Gold	5,179.36	-132.24	-2.49%
Silver	82.580	-6.273	-7.06%
Crude Oil WTI	76.27	+5.04	+7.08%
Brent Oil	83.35	+5.61	+7.22%
Natural Gas	3.094	+0.134	+4.53%
Copper	5.8428	-0.1052	-1.77%
US Corn	450.90	+4.90	+1.10%

USD/ZAR	16.4323	+0.3434	+2.13%
EUR/USD	1.1602	-0.0088	-0.75%
GBP/USD	1.3314	-0.0096	-0.72%
USD/JPY	157.79	+0.32	+0.20%
GBP/JPY	210.08	-1.09	-0.52%
USD/CAD	1.3692	+0.0015	+0.11%
AUD/USD	0.7016	-0.0074	-1.04%

Nampak	48,001	-551	-1.13%
MTN	20,070	-828	-3.96%
Standard Bank	30,779	-1263	-3.94%
FirstRand Ltd	9,286	-304	-3.17%
Capitec	446,267	-18579	-4.00%
African Rainbow Minerals	22,710	-2035	-8.22%
Naspers	84,996	-1525	-1.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BMBL	3.04	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
MTN	20,040	-4.11%	3.49M
Impala Platinum	29,236	-15.08%	3.28M
Gold Fields	85,032	-7.67%	1.36M
Naspers	84,963	-1.80%	1.15M
Valterra Platinum	160,941	-11.55%	889.03K
AngloGold Ashanti ADR	188,819	-7.23%	749.86K
Capitec	446,366	-3.98%	159.21K

Name	Last	Chg. %	Vol.
Thungela Resources	13,675.00	+16.88%	2.47M
Trematon Capital Investments	116	+12.62%	0.10K
MC Mining	265	+10.42%	999.00
Deneb Investments	259	+10.21%	5.17K
Mantengu Mining	39.00	+8.33%	102.52K
Weaver Fintech	7,499	+7.13%	0.40K
Master Drilling Group Ltd	1,786	+6.63%	0.08K

Name	Last	Chg. %	Vol.
WBHO	17,759	-15.91%	252.72K
Impala Platinum	29,236	-15.08%	3.28M
ID Systems	5,120.00	-12.48%	100.00
Sibanye Stillwater	5,947	-11.94%	11.37M
Northam Platinum Holdings	38,103.00	-11.64%	1.76M
Valterra Platinum	160,941	-11.55%	889.03K
Clientèle	1,551	-8.76%	2.86K