Breaking News

Bumble Inc (BMBL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

8.32 +0.04 +0.48%

13/12 - Closed. Currency in USD

After Hours

8.34

+0.02

+0.24%

2:45:24 - Real-time Data

Type: Equity

Market: United States

Volume: 2,055,965
Bid/Ask: 0.00 / 0.00
Day's Range: 7.91 - 8.47

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Bumble Option Chain

Get free option data for BMBL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bumble options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 13, 2024 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.7	8.1	0	1.00	0	0%	0	0.1	0
BMBL Call 1.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBMBL\|20241220\|1.00C Delta0.9848 Imp Vol10.7636 Bid6.7 Gamma0.0031 Theoretical7.4 Ask8.1 Theta-0.0339 Intrinsic Value7.32 Volume0 Vega0.0004 Time Value-7.32 Open Interest0 Rho0.0001 Delta / Theta-29.0215 BMBL Put 1.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBMBL\|20241220\|1.00P Delta-0.0094 Imp Vol8.7581 Bid0 Gamma0.0025 Theoretical0.05 Ask0.1 Theta-0.0181 Intrinsic Value-7.32 Volume0 Vega0.0003 Time Value7.32 Open Interest0 Rho0 Delta / Theta0.5195
0	0%	5.7	7.1	0	2.00	0	0%	0	0.1	0
BMBL Call 2.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBMBL\|20241220\|2.00C Delta0.9734 Imp Vol7.1217 Bid5.7 Gamma0.0075 Theoretical6.4 Ask7.1 Theta-0.0361 Intrinsic Value6.32 Volume0 Vega0.0007 Time Value-6.32 Open Interest0 Rho0.0003 Delta / Theta-27.0019 BMBL Put 2.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBMBL\|20241220\|2.00P Delta-0.0155 Imp Vol5.8583 Bid0 Gamma0.0058 Theoretical0.05 Ask0.1 Theta-0.0187 Intrinsic Value-6.32 Volume0 Vega0.0004 Time Value6.32 Open Interest0 Rho0 Delta / Theta0.8305
0	0%	5.2	6.6	0	2.50	0	0%	0	0.1	0
BMBL Call 2.50 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBMBL\|20241220\|2.50C Delta0.9678 Imp Vol6.0485 Bid5.2 Gamma0.0104 Theoretical5.9 Ask6.6 Theta-0.036 Intrinsic Value5.82 Volume0 Vega0.0008 Time Value-5.82 Open Interest0 Rho0.0004 Delta / Theta-26.8667 BMBL Put 2.50 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBMBL\|20241220\|2.50P Delta-0.0187 Imp Vol4.9774 Bid0 Gamma0.008 Theoretical0.05 Ask0.1 Theta-0.0186 Intrinsic Value-5.82 Volume0 Vega0.0005 Time Value5.82 Open Interest0 Rho0 Delta / Theta1.0044
					8.32	Price @ Dec 13, 2024 21:10 GMT
0.1	-52.38%	0.1	0.15	105	8.50	0.23	0%	0.3	0.4	0
BMBL Call 8.50 Exp: Dec 20, 2024 Last: 0.1 Chg.: -52.38% SymbolBMBL\|20241220\|8.50C Delta0.3335 Imp Vol0.4086 Bid0.1 Gamma0.7768 Theoretical0.1 Ask0.15 Theta-0.0125 Intrinsic Value-0.18 Volume105 Vega0.0042 Time Value0.28 Open Interest1,170 Rho0.0005 Delta / Theta-26.6853 BMBL Put 8.50 Exp: Dec 20, 2024 Last: 0.23 Chg.: 0% SymbolBMBL\|20241220\|8.50P Delta-0.6401 Imp Vol0.4834 Bid0.3 Gamma0.7547 Theoretical0.35 Ask0.4 Theta-0.0142 Intrinsic Value0.18 Volume0 Vega0.0043 Time Value0.05 Open Interest46 Rho-0.0009 Delta / Theta45.0473
0.05	-44.44%	0	0.1	4	9.00	0.61	0%	0.7	0.8	0
BMBL Call 9.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: -44.44% SymbolBMBL\|20241220\|9.00C Delta0.1533 Imp Vol0.5655 Bid0 Gamma0.3651 Theoretical0.05 Ask0.1 Theta-0.0111 Intrinsic Value-0.68 Volume4 Vega0.0027 Time Value0.73 Open Interest1,100 Rho0.0002 Delta / Theta-13.8091 BMBL Put 9.00 Exp: Dec 20, 2024 Last: 0.61 Chg.: 0% SymbolBMBL\|20241220\|9.00P Delta-0.8878 Imp Vol0.4881 Bid0.7 Gamma0.3467 Theoretical0.75 Ask0.8 Theta-0.0069 Intrinsic Value0.68 Volume0 Vega0.0022 Time Value-0.07 Open Interest24 Rho-0.001 Delta / Theta127.9367
0.08	0%	0	0.15	0	9.50	1.5	38.89%	1.2	1.25	1
BMBL Call 9.50 Exp: Dec 20, 2024 Last: 0.08 Chg.: 0% SymbolBMBL\|20241220\|9.50C Delta0.1488 Imp Vol0.8977 Bid0 Gamma0.2255 Theoretical0.08 Ask0.15 Theta-0.0172 Intrinsic Value-1.18 Volume0 Vega0.0027 Time Value1.26 Open Interest675 Rho0.0002 Delta / Theta-8.659 BMBL Put 9.50 Exp: Dec 20, 2024 Last: 1.5 Chg.: 38.89% SymbolBMBL\|20241220\|9.50P Delta-0.9979 Imp Vol0.4395 Bid1.2 Gamma5.161 Theoretical1.23 Ask1.25 Theta-0.0001 Intrinsic Value1.18 Volume1 Vega0.0001 Time Value0.32 Open Interest4 Rho0 Delta / Theta6,742.277

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BMBL Comments

Write your thoughts about Bumble Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	78,481.18	+139.70	+0.18%
S. Africa 40 Futures	78,450	+71	+0.09%
US 30	43,806.5	-107.6	-0.25%
US 500	6,046.0	-5.2	-0.09%
US Tech 100	21,741.2	+122.0	+0.56%
DAX Futures	20,420.0	-29.0	-0.14%
Dollar Index	106.650	0.000	0.00%

Gold	2,675.80	-33.60	-1.24%
Silver	31.028	-0.591	-1.87%
Crude Oil WTI	71.29	+1.27	+1.81%
Brent Oil	74.35	+0.94	+1.28%
Natural Gas	3.280	-0.175	-5.07%
Copper	4.197	-0.048	-1.13%
US Corn	442.00	-1.00	-0.23%

USD/ZAR	17.8571	+0.0678	+0.38%
EUR/USD	1.0503	+0.0036	+0.34%
GBP/USD	1.2621	-0.0050	-0.39%
USD/JPY	153.70	+1.08	+0.70%
GBP/JPY	193.86	+0.40	+0.21%
USD/CAD	1.4236	+0.0015	+0.11%
AUD/USD	0.6363	-0.0004	-0.07%

Nampak	42,500	+107	+0.25%
MTN	8,744	+157	+1.83%
Standard Bank	22,969	+93	+0.41%
FirstRand Ltd	8,139	+120	+1.50%
Capitec	332,891	+3224	+0.98%
African Rainbow Minerals	15,833	-386	-2.38%
Naspers	444,298	+6739	+1.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BMBL	8.32	+0.04	+0.48%

Market Movers

Name	Last	Chg. %	Vol.
Pepkor	2,913	+0.87%	15.96M
FirstRand Ltd	8,139	+1.50%	9.98M
Standard Bank	22,969	+0.41%	2.57M
AngloGold Ashanti ADR	45,170	-4.13%	1.01M
Prosus	76,774	+0.93%	743.02K
Naspers	444,298	+1.54%	385.83K
Capitec	332,891	+0.98%	209.89K

Name	Last	Chg. %	Vol.
enX Group	590	+18.00%	86.13K
EforA Energy	8.00	+14.29%	35.22K
Gemfields	195	+12.72%	16.88K
Crookes Brothers Ltd	3,649	+10.58%	600.00
Ascendis Health Ltd	80	+9.59%	224.09K
Spear REIT	1,034	+7.71%	159.07K
Brimstone	540	+6.93%	0.07K

Name	Last	Chg. %	Vol.
Capital Regional	14	-99.01%	0
Sab Zenzele Kabili Holdings	3,401.00	-10.55%	0.06K
South Ocean Holdings Ltd	180	-9.55%	20.00K
Wesizwe	40	-9.09%	114.00K
NU World Holdings Ltd	2,700	-6.90%	1.25K
Grand Parade	325	-6.61%	81.96K
ArcelorMittal	127	-5.93%	433.56K