Breaking News

Bumble Inc (BMBL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

3.57 -0.17 -4.55%

20/03 - Closed. Currency in USD

After Hours

3.56

-0.04

-1.11%

1:58:37 - Real-time Data

Type: Equity

Market: United States

Volume: 8,963,330
Bid/Ask: 0.00 / 0.00
Day's Range: 3.49 - 3.76

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Bumble Option Chain

Get free option data for BMBL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bumble options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 20, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.35	2.95	0	1.00	0.05	0%	0	0.05	0
BMBL Call 1.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBMBL\|20260417\|1.00C Delta0.9528 Imp Vol4.1347 Bid2.35 Gamma0.0245 Theoretical2.65 Ask2.95 Theta-0.0071 Intrinsic Value2.6 Volume0 Vega0.001 Time Value-2.6 Open Interest0 Rho0.0005 Delta / Theta-133.2987 BMBL Put 1.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolBMBL\|20260417\|1.00P Delta-0.0298 Imp Vol3.1377 Bid0 Gamma0.0221 Theoretical0.05 Ask0.05 Theta-0.0037 Intrinsic Value-2.6 Volume0 Vega0.0007 Time Value2.65 Open Interest10 Rho-0.0001 Delta / Theta8.1023
2.02	0%	1.4	1.85	0	2.00	0.01	0%	0	0.05	0
BMBL Call 2.00 Exp: Apr 17, 2026 Last: 2.02 Chg.: 0% SymbolBMBL\|20260417\|2.00C Delta0.9071 Imp Vol1.9411 Bid1.4 Gamma0.088 Theoretical1.63 Ask1.85 Theta-0.0058 Intrinsic Value1.6 Volume0 Vega0.0016 Time Value0.42 Open Interest502 Rho0.0012 Delta / Theta-157.2884 BMBL Put 2.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolBMBL\|20260417\|2.00P Delta-0.0633 Imp Vol1.5594 Bid0 Gamma0.0818 Theoretical0.05 Ask0.05 Theta-0.0033 Intrinsic Value-1.6 Volume0 Vega0.0012 Time Value1.61 Open Interest670 Rho-0.0002 Delta / Theta18.9402
0.65	-18.75%	0.55	0.7	70	3.00	0.07	16.67%	0.05	0.1	20
BMBL Call 3.00 Exp: Apr 17, 2026 Last: 0.65 Chg.: -18.75% SymbolBMBL\|20260417\|3.00C Delta0.7793 Imp Vol0.9032 Bid0.55 Gamma0.3374 Theoretical0.65 Ask0.7 Theta-0.0049 Intrinsic Value0.6 Volume70 Vega0.0029 Time Value0.05 Open Interest901 Rho0.0016 Delta / Theta-160.142 BMBL Put 3.00 Exp: Apr 17, 2026 Last: 0.07 Chg.: 16.67% SymbolBMBL\|20260417\|3.00P Delta-0.1656 Imp Vol0.732 Bid0.05 Gamma0.344 Theoretical0.07 Ask0.1 Theta-0.0032 Intrinsic Value-0.6 Volume20 Vega0.0025 Time Value0.67 Open Interest2,392 Rho-0.0005 Delta / Theta52.4699
					3.6	Price @ Mar 20, 2026 20:22 GMT
0.15	-25%	0.1	0.2	261	4.00	0.58	28.89%	0.55	0.65	109
BMBL Call 4.00 Exp: Apr 17, 2026 Last: 0.15 Chg.: -25% SymbolBMBL\|20260417\|4.00C Delta0.3364 Imp Vol0.7596 Bid0.1 Gamma0.4859 Theoretical0.15 Ask0.2 Theta-0.005 Intrinsic Value-0.4 Volume261 Vega0.0036 Time Value0.55 Open Interest3,132 Rho0.0008 Delta / Theta-67.3001 BMBL Put 4.00 Exp: Apr 17, 2026 Last: 0.58 Chg.: 28.89% SymbolBMBL\|20260417\|4.00P Delta-0.7225 Imp Vol0.6767 Bid0.55 Gamma0.5131 Theoretical0.58 Ask0.65 Theta-0.0037 Intrinsic Value0.4 Volume109 Vega0.0033 Time Value0.18 Open Interest970 Rho-0.0018 Delta / Theta195.2124
0.08	60%	0	0.1	318	5.00	1.49	13.74%	1.4	1.6	25
BMBL Call 5.00 Exp: Apr 17, 2026 Last: 0.08 Chg.: 60% SymbolBMBL\|20260417\|5.00C Delta0.1629 Imp Vol1.0672 Bid0 Gamma0.2333 Theoretical0.08 Ask0.1 Theta-0.0047 Intrinsic Value-1.4 Volume318 Vega0.0024 Time Value1.48 Open Interest2,890 Rho0.0004 Delta / Theta-34.7415 BMBL Put 5.00 Exp: Apr 17, 2026 Last: 1.49 Chg.: 13.74% SymbolBMBL\|20260417\|5.00P Delta-0.9644 Imp Vol0.7049 Bid1.4 Gamma0.1192 Theoretical1.49 Ask1.6 Theta-0.0008 Intrinsic Value1.4 Volume25 Vega0.0007 Time Value0.09 Open Interest584 Rho-0.0013 Delta / Theta1,263.9961
0.05	400%	0	0.05	1	6.00	2.35	2.17%	2.2	2.55	14
BMBL Call 6.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 400% SymbolBMBL\|20260417\|6.00C Delta0.0968 Imp Vol1.2977 Bid0 Gamma0.1356 Theoretical0.05 Ask0.05 Theta-0.0039 Intrinsic Value-2.4 Volume1 Vega0.0017 Time Value2.45 Open Interest1,778 Rho0.0002 Delta / Theta-24.8493 BMBL Put 6.00 Exp: Apr 17, 2026 Last: 2.35 Chg.: 2.17% SymbolBMBL\|20260417\|6.00P Delta0 Imp Vol0 Bid2.2 Gamma0 Theoretical0 Ask2.55 Theta0 Intrinsic Value2.4 Volume14 Vega0 Time Value-0.05 Open Interest156 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BMBL Comments

Write your thoughts about Bumble Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,115.92	-630.23	-0.61%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,780.7	-241.4	-0.52%
US 500	6,535.4	-71.1	-1.08%
US Tech 100	23,988.0	-367.3	-1.51%
DAX Futures	22,862.6	+9.6	+0.04%
Dollar Index	99.46	+0.40	+0.40%

Gold	4,574.90	-30.80	-0.67%
Silver	69.664	-1.551	-2.18%
Crude Oil WTI	98.32	+2.18	+2.27%
Brent Oil	112.19	+3.54	+3.26%
Natural Gas	3.095	-0.071	-2.24%
Copper	5.3745	-0.0945	-1.73%
US Corn	465.50	-4.25	-0.90%

USD/ZAR	17.0099	+0.2612	+1.56%
EUR/USD	1.1571	-0.0018	-0.16%
GBP/USD	1.3342	-0.0090	-0.67%
USD/JPY	159.23	+1.49	+0.94%
GBP/JPY	212.44	+0.57	+0.27%
USD/CAD	1.3724	-0.0015	-0.11%
AUD/USD	0.7024	-0.0063	-0.89%

Nampak	45,000	+666	+1.50%
MTN	19,155	-677	-3.41%
Standard Bank	29,643	-76	-0.26%
FirstRand Ltd	8,726	+5	+0.06%
Capitec	411,206	-2758	-0.67%
African Rainbow Minerals	21,878	+647	+3.05%
Naspers	88,900	-363	-0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BMBL	3.57	-0.17	-4.55%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,726	+0.06%	25.77M
MTN	19,155	-3.41%	13.46M
Naspers	88,900	-0.41%	8.48M
Gold Fields	66,632	-2.63%	6.01M
AngloGold Ashanti ADR	142,782	-0.19%	3.36M
Valterra Platinum	132,000	-1.12%	2.87M
British American Tobacco	97,138	-0.22%	2.36M

Name	Last	Chg. %	Vol.
Oando Plc	31	+55.00%	0.00K
Brikor	15.00	+50.00%	3.60K
Visual International	4	+33.33%	1.36M
ASP Isotopes	9,000.00	+26.23%	495.62K
Sabvest Capital	15,899.00	+13.56%	84.34K
Octodec	1,650	+13.09%	1.05M
Libstar	509	+12.86%	51.62K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	70	-12.50%	334.66K
Hulamin	183	-10.29%	375.67K
ISA Holdings	219	-10.25%	27.19K
Southern Palladium	1,401.00	-9.73%	40.44K
York Timber Holdings Ltd	187	-9.66%	47.75K
4Sight	66	-9.59%	122.48K
Montauk Renewables	1,800.00	-7.74%	1.22M