Breaking News

Business First Bancshares Inc (BFST)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

31.31 +0.63 +2.05%

02/09 - Closed. Currency in USD

After Hours

31.10

-0.21

-0.67%

1:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 207,394
Bid/Ask: 0.00 / 0.00
Day's Range: 30.66 - 31.45

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Business First Option Chain

Get free option data for BFST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Business First options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.3	15.5	0	17.50	0	0%	0	0.3	0
BFST Call 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260918\|17.50C Delta0.9161 Imp Vol2.2929 Bid12.3 Gamma0.0101 Theoretical13.9 Ask15.5 Theta-0.0684 Intrinsic Value13.81 Volume0 Vega0.0101 Time Value-13.81 Open Interest0 Rho0.0057 Delta / Theta-13.3975 BFST Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260918\|17.50P Delta-0.0327 Imp Vol1.5562 Bid0 Gamma0.0071 Theoretical0.15 Ask0.3 Theta-0.0221 Intrinsic Value-13.81 Volume0 Vega0.0048 Time Value13.81 Open Interest0 Rho-0.0005 Delta / Theta1.4808
0	0%	9.8	13	0	20.00	0	0%	0	3.8	0
BFST Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260918\|20.00C Delta0.8973 Imp Vol1.8572 Bid9.8 Gamma0.0145 Theoretical11.4 Ask13 Theta-0.0646 Intrinsic Value11.31 Volume0 Vega0.0118 Time Value-11.31 Open Interest0 Rho0.0068 Delta / Theta-13.894 BFST Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260918\|20.00P Delta-0.1523 Imp Vol2.705 Bid0 Gamma0.0132 Theoretical1.9 Ask3.8 Theta-0.1237 Intrinsic Value-11.31 Volume0 Vega0.0156 Time Value11.31 Open Interest0 Rho-0.0028 Delta / Theta1.2314
0	0%	7.3	10.5	0	22.50	0	0%	0	0.95	0
BFST Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260918\|22.50C Delta0.8723 Imp Vol1.4661 Bid7.3 Gamma0.0214 Theoretical8.9 Ask10.5 Theta-0.0598 Intrinsic Value8.81 Volume0 Vega0.0138 Time Value-8.81 Open Interest0 Rho0.0079 Delta / Theta-14.5977 BFST Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260918\|22.50P Delta-0.1037 Imp Vol1.284 Bid0 Gamma0.0212 Theoretical0.48 Ask0.95 Theta-0.0449 Intrinsic Value-8.81 Volume0 Vega0.0119 Time Value8.81 Open Interest0 Rho-0.0016 Delta / Theta2.311
					31.31	Price @ Sep 02, 2026 20:14 GMT
0	0%	0	0.95	0	35.00	0	0%	3.3	6.5	0
BFST Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260918\|35.00C Delta0.2033 Imp Vol0.6729 Bid0 Gamma0.0634 Theoretical0.48 Ask0.95 Theta-0.0373 Intrinsic Value-3.69 Volume0 Vega0.0187 Time Value3.69 Open Interest0 Rho0.0027 Delta / Theta-5.454 BFST Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260918\|35.00P Delta-0.7708 Imp Vol0.7403 Bid3.3 Gamma0.062 Theoretical4.9 Ask6.5 Theta-0.0424 Intrinsic Value3.69 Volume0 Vega0.02 Time Value-3.69 Open Interest0 Rho-0.0104 Delta / Theta18.1948
0	0%	0	0.95	0	40.00	0	0%	8	10.3	0
BFST Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260918\|40.00C Delta0.1461 Imp Vol1.0509 Bid0 Gamma0.0329 Theoretical0.48 Ask0.95 Theta-0.047 Intrinsic Value-8.69 Volume0 Vega0.0152 Time Value8.69 Open Interest0 Rho0.0019 Delta / Theta-3.1063 BFST Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260918\|40.00P Delta-0.9847 Imp Vol0.578 Bid8 Gamma0.0104 Theoretical9.33 Ask10.3 Theta-0.0035 Intrinsic Value8.69 Volume0 Vega0.0024 Time Value-8.69 Open Interest0 Rho-0.0054 Delta / Theta282.5598
0	0%	0	0.95	0	45.00	0	0%	12.7	15.3	0
BFST Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260918\|45.00C Delta0.1214 Imp Vol1.349 Bid0 Gamma0.0226 Theoretical0.48 Ask0.95 Theta-0.0531 Intrinsic Value-13.69 Volume0 Vega0.0134 Time Value13.69 Open Interest0 Rho0.0015 Delta / Theta-2.2864 BFST Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260918\|45.00P Delta-0.9875 Imp Vol0.7956 Bid12.7 Gamma0.0063 Theoretical14.33 Ask15.3 Theta-0.004 Intrinsic Value13.69 Volume0 Vega0.002 Time Value-13.69 Open Interest0 Rho-0.0058 Delta / Theta245.7163
0	0%	545	555	0	340.00	0	0%	0	0	0
BFST Call 340.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260918\|340.00C Delta0 Imp Vol0 Bid545 Gamma0 Theoretical0 Ask555 Theta0 Intrinsic Value-313.65 Volume0 Vega0 Time Value313.65 Open Interest0 Rho0 Delta / Theta0 BFST Put 340.00 Exp: Sep 03, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value313.65 Volume0 Vega0 Time Value-313.65 Open Interest0 Rho0 Delta / Theta0
0	0%	536	546	0	350.00	0	0%	0	0	0
BFST Call 350.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260918\|350.00C Delta0 Imp Vol0 Bid536 Gamma0 Theoretical0 Ask546 Theta0 Intrinsic Value-323.65 Volume0 Vega0 Time Value323.65 Open Interest0 Rho0 Delta / Theta0 BFST Put 350.00 Exp: Sep 03, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value323.65 Volume0 Vega0 Time Value-323.65 Open Interest0 Rho0 Delta / Theta0
0	0%	526	536	0	360.00	0	0%	0	0	0
BFST Call 360.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260918\|360.00C Delta0 Imp Vol0 Bid526 Gamma0 Theoretical0 Ask536 Theta0 Intrinsic Value-333.65 Volume0 Vega0 Time Value333.65 Open Interest0 Rho0 Delta / Theta0 BFST Put 360.00 Exp: Sep 03, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value333.65 Volume0 Vega0 Time Value-333.65 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BFST Comments

Write your thoughts about Business First Bancshares Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,524.09	+1794.00	+1.67%
S. Africa 40 Futures	107,404	-513	-0.48%
US 30	53,373.7	+312.2	+0.59%
US 500	7,688.2	+21.5	+0.28%
US Tech 100	29,161.4	+18.1	+0.06%
DAX Futures	25,997.0	+121.0	+0.47%
Dollar Index	98.998	-0.554	-0.56%

Gold	4,527.25	+112.65	+2.55%
Silver	66.973	+1.510	+2.31%
Crude Oil WTI	91.90	+0.89	+0.98%
Brent Oil	96.23	+0.60	+0.63%
Natural Gas	2.991	+0.035	+1.18%
Copper	6.6638	+0.0708	+1.07%
US Corn	531.00	-12.00	-2.21%

USD/ZAR	15.9994	-0.0509	-0.32%
EUR/USD	1.1621	+0.0033	+0.28%
GBP/USD	1.3510	+0.0023	+0.17%
USD/JPY	155.63	-3.08	-1.94%
GBP/JPY	210.24	-3.80	-1.78%
USD/CAD	1.3801	-0.0043	-0.31%
AUD/USD	0.7197	+0.0028	+0.39%

Nampak	44,500	0	0.00%
MTN	20,325	+825	+4.23%
Standard Bank	32,117	+417	+1.32%
FirstRand Ltd	9,589	+7	+0.07%
Capitec	463,520	+97	+0.02%
African Rainbow Minerals	18,263	+676	+3.84%
Naspers	75,285	+406	+0.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BFST	31.31	+0.63	+2.05%

Market Movers

Name	Last	Chg. %	Vol.
MTN	20,325	+4.23%	2.87M
Northam Platinum Holdings	32,118.00	+4.65%	2.33M
Harmony Gold Mining Company	32,820	+4.66%	1.82M
Impala Platinum	24,173	+7.32%	1.82M
Gold Fields	76,384	+4.95%	1.06M
Valterra Platinum	136,775	+0.02%	572.17K
AngloGold Ashanti ADR	178,577	+2.33%	361.36K

Name	Last	Chg. %	Vol.
Netcare	12,900	+36.52%	0.24K
South Ocean Holdings Ltd	108	+14.89%	325.00
Transpaco Ltd	4,595	+9.40%	0.80K
Impala Platinum	24,173	+7.32%	1.82M
Calgro M3 Holdings Ltd	380	+7.04%	25.05K
Kumba Iron Ore	24,956	+5.94%	172.46K
Aspen Pharmacare	15,358	+5.92%	1.14M

Name	Last	Chg. %	Vol.
Weaver Fintech	4,300	-12.08%	150.00
Vunani	221	-9.80%	0.11K
Finbond Group Ltd	79	-4.82%	191.76K
Choppies Enterprises	100	-4.76%	17.50K
Cashbuild	10,350	-4.73%	5.37K
Wesizwe	41	-4.65%	398.29K
Altron	2,735	-3.36%	344.89K