Breaking News

Airship AI Holdings Inc (AISP)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

3.550 -0.180 -4.83%

23/01 - Closed. Currency in USD

After Hours

3.600

+0.050

+1.408%

2:38:22 - Real-time Data

Type: Equity

Market: United States

Volume: 695,267
Bid/Ask: 0.000 / 0.000
Day's Range: 3.520 - 3.840

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Airship AI Holdings Option Chain

Get free option data for AISP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Airship AI Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.2	3.3	0	1.00	0	0%	0	1.2	0
AISP Call 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAISP\|20260220\|1.00C Delta0.9487 Imp Vol4.6583 Bid2.2 Gamma0.0229 Theoretical2.75 Ask3.3 Theta-0.0087 Intrinsic Value2.535 Volume0 Vega0.001 Time Value-2.535 Open Interest0 Rho0.0005 Delta / Theta-108.9613 AISP Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAISP\|20260220\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.2 Theta0 Intrinsic Value-2.535 Volume0 Vega0 Time Value2.535 Open Interest0 Rho0 Delta / Theta0
1.66	0%	1.25	2.15	10	2.00	0.17	0%	0	0.75	0
AISP Call 2.00 Exp: Feb 20, 2026 Last: 1.66 Chg.: 0% SymbolAISP\|20260220\|2.00C Delta0.916 Imp Vol1.8738 Bid1.25 Gamma0.0833 Theoretical1.66 Ask2.15 Theta-0.0053 Intrinsic Value1.535 Volume10 Vega0.0015 Time Value0.125 Open Interest14 Rho0.0012 Delta / Theta-174.313 AISP Put 2.00 Exp: Feb 20, 2026 Last: 0.17 Chg.: 0% SymbolAISP\|20260220\|2.00P Delta-0.1325 Imp Vol5.0582 Bid0 Gamma0.0429 Theoretical0.75 Ask0.75 Theta-0.019 Intrinsic Value-1.535 Volume0 Vega0.0021 Time Value1.705 Open Interest250 Rho-0.0008 Delta / Theta6.9694
0.94	0%	0.5	0.85	0	3.00	0.11	0%	0.05	0.2	71
AISP Call 3.00 Exp: Feb 20, 2026 Last: 0.94 Chg.: 0% SymbolAISP\|20260220\|3.00C Delta0.8056 Imp Vol0.8511 Bid0.5 Gamma0.3275 Theoretical0.68 Ask0.85 Theta-0.0043 Intrinsic Value0.535 Volume0 Vega0.0027 Time Value0.405 Open Interest225 Rho0.0017 Delta / Theta-185.2829 AISP Put 3.00 Exp: Feb 20, 2026 Last: 0.11 Chg.: 0% SymbolAISP\|20260220\|3.00P Delta-0.2006 Imp Vol0.8808 Bid0.05 Gamma0.3228 Theoretical0.11 Ask0.2 Theta-0.0043 Intrinsic Value-0.535 Volume71 Vega0.0028 Time Value0.645 Open Interest301 Rho-0.0006 Delta / Theta46.8605
					3.535	Price @ Jan 23, 2026 20:08 GMT
0.31	-20.51%	0.3	0.4	7	4.00	0.65	8.33%	0.55	1.15	2
AISP Call 4.00 Exp: Feb 20, 2026 Last: 0.31 Chg.: -20.51% SymbolAISP\|20260220\|4.00C Delta0.4299 Imp Vol1.1885 Bid0.3 Gamma0.3347 Theoretical0.31 Ask0.4 Theta-0.0084 Intrinsic Value-0.465 Volume7 Vega0.0039 Time Value0.775 Open Interest2,257 Rho0.0009 Delta / Theta-51.467 AISP Put 4.00 Exp: Feb 20, 2026 Last: 0.65 Chg.: 8.33% SymbolAISP\|20260220\|4.00P Delta-0.6141 Imp Vol0.9664 Bid0.55 Gamma0.4025 Theoretical0.65 Ask1.15 Theta-0.0063 Intrinsic Value0.465 Volume2 Vega0.0038 Time Value0.185 Open Interest546 Rho-0.0018 Delta / Theta97.7252
0.1	-33.33%	0.1	0.2	15	5.00	1.4	0%	1.15	1.75	0
AISP Call 5.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: -33.33% SymbolAISP\|20260220\|5.00C Delta0.1854 Imp Vol1.1494 Bid0.1 Gamma0.2355 Theoretical0.1 Ask0.2 Theta-0.0055 Intrinsic Value-1.465 Volume15 Vega0.0026 Time Value1.565 Open Interest722 Rho0.0004 Delta / Theta-33.878 AISP Put 5.00 Exp: Feb 20, 2026 Last: 1.4 Chg.: 0% SymbolAISP\|20260220\|5.00P Delta-0.9332 Imp Vol0.7791 Bid1.15 Gamma0.1736 Theoretical1.45 Ask1.75 Theta-0.0015 Intrinsic Value1.465 Volume0 Vega0.0013 Time Value-0.065 Open Interest111 Rho-0.0017 Delta / Theta611.1421
0.05	0%	0	0.05	0	6.00	2.85	0%	2	2.55	0
AISP Call 6.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolAISP\|20260220\|6.00C Delta0.0972 Imp Vol1.2689 Bid0 Gamma0.1372 Theoretical0.05 Ask0.05 Theta-0.0039 Intrinsic Value-2.465 Volume0 Vega0.0017 Time Value2.515 Open Interest120 Rho0.0002 Delta / Theta-25.0789 AISP Put 6.00 Exp: Feb 20, 2026 Last: 2.85 Chg.: 0% SymbolAISP\|20260220\|6.00P Delta0 Imp Vol0 Bid2 Gamma0 Theoretical0 Ask2.55 Theta0 Intrinsic Value2.465 Volume0 Vega0 Time Value0.385 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AISP Comments

Write your thoughts about Airship AI Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	114,357.72	+860.51	+0.76%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,007.8	-376.2	-0.76%
US 500	6,901.6	-11.8	-0.17%
US Tech 100	25,540.0	+21.7	+0.08%
DAX Futures	24,956.0	-28.0	-0.11%
Dollar Index	97.400	-0.770	-0.78%

Gold	4,979.70	+66.30	+1.35%
Silver	101.333	+4.961	+5.15%
Crude Oil WTI	61.07	+1.71	+2.88%
Brent Oil	65.88	+1.82	+2.84%
Natural Gas	5.275	+0.230	+4.56%
Copper	5.9475	+0.1685	+2.92%
US Corn	430.50	+6.50	+1.53%

USD/ZAR	16.1189	-0.0075	-0.05%
EUR/USD	1.1828	+0.0073	+0.62%
GBP/USD	1.3645	+0.0145	+1.07%
USD/JPY	155.72	-2.69	-1.70%
GBP/JPY	212.47	-1.38	-0.65%
USD/CAD	1.3701	-0.0085	-0.62%
AUD/USD	0.6896	+0.0055	+0.80%

Nampak	52,200	-1039	-1.95%
MTN	17,618	-732	-3.99%
Standard Bank	29,584	-37	-0.12%
FirstRand Ltd	9,144	-142	-1.53%
Capitec	435,858	+1029	+0.24%
African Rainbow Minerals	24,299	+1269	+5.51%
Naspers	102,304	-613	-0.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AISP	3.550	-0.180	-4.83%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,779	+6.29%	17.66M
Impala Platinum	34,931	+4.71%	3.83M
Northam Platinum Holdings	41,373.00	+3.67%	2.61M
Gold Fields	85,151	+2.70%	2.08M
Naspers	102,304	-0.60%	1.54M
Valterra Platinum	169,218	+3.55%	1.21M
AngloGold Ashanti ADR	166,175	+3.13%	1.07M

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	170	+41.67%	10.10K
Eastern Platinum	930	+34.78%	44.86K
Mtn Zakhele Futhi	29.00	+16.00%	3.17K
PBT Holdings	701	+11.09%	0.08K
Araxi	210	+10.53%	251.00K
Orion Gold NL	36	+9.09%	15.88M
Southern Palladium	2,599.00	+8.74%	77.06K

Name	Last	Chg. %	Vol.
Shuka Minerals	106.00	-11.67%	24.55K
RH Bophelo	175	-7.41%	3.40K
Krugerrand	3,033,000.00	-7.25%	0.00K
Krugerrand	1,500,001.00	-6.25%	0.00K
Goldrush Holdings Prf	650	-5.80%	3.66K
Mustek Ltd	1,352	-5.45%	20.29K
Texton Property Fund Ltd	379	-5.25%	1.14K