Breaking News

Cabot Corporation (CBT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

77.10 -0.28 -0.36%

21:59:59 - Closed. Currency in USD

After Hours

77.11

+0.01

+0.01%

22:08:26 - Real-time Data

Type: Equity

Market: United States

Volume: 292,662
Bid/Ask: 0.00 / 0.00
Day's Range: 76.69 - 77.99

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Cabot Corp Option Chain

Get free option data for CBT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cabot Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.5	38.9	0	40.00	0	0%	0	2.15	0
CBT Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCBT\|20261016\|40.00C Delta0.9699 Imp Vol2.3318 Bid35.5 Gamma0.0023 Theoretical37.2 Ask38.9 Theta-0.0996 Intrinsic Value37.1 Volume0 Vega0.0086 Time Value-37.1 Open Interest0 Rho0.0077 Delta / Theta-9.7397 CBT Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCBT\|20261016\|40.00P Delta-0.0557 Imp Vol2.9226 Bid0 Gamma0.003 Theoretical1.08 Ask2.15 Theta-0.2085 Intrinsic Value-37.1 Volume0 Vega0.0143 Time Value37.1 Open Interest3 Rho-0.0014 Delta / Theta0.2672
0	0%	30	33.9	0	45.00	0	0%	0	2.15	0
CBT Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCBT\|20261016\|45.00C Delta0.9825 Imp Vol1.6305 Bid30 Gamma0.002 Theoretical31.95 Ask33.9 Theta-0.0439 Intrinsic Value32.1 Volume0 Vega0.0054 Time Value-32.1 Open Interest0 Rho0.0088 Delta / Theta-22.4036 CBT Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCBT\|20261016\|45.00P Delta-0.0657 Imp Vol2.4804 Bid0 Gamma0.0041 Theoretical1.08 Ask2.15 Theta-0.2012 Intrinsic Value-32.1 Volume0 Vega0.0162 Time Value32.1 Open Interest3 Rho-0.0015 Delta / Theta0.3264
0	0%	25.8	28.8	0	50.00	0	0%	0	2.15	0
CBT Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCBT\|20261016\|50.00C Delta0.9512 Imp Vol1.7075 Bid25.8 Gamma0.0046 Theoretical27.3 Ask28.8 Theta-0.1091 Intrinsic Value27.1 Volume0 Vega0.0128 Time Value-27.1 Open Interest0 Rho0.0105 Delta / Theta-8.7222 CBT Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCBT\|20261016\|50.00P Delta-0.0778 Imp Vol2.0815 Bid0 Gamma0.0055 Theoretical1.07 Ask2.15 Theta-0.1923 Intrinsic Value-27.1 Volume0 Vega0.0185 Time Value27.1 Open Interest19 Rho-0.0018 Delta / Theta0.4047
					77.1	Price @ Oct 06, 2026 20:09 GMT
0	0%	0	2.05	0	80.00	0	0%	2.3	4.6	0
CBT Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCBT\|20261016\|80.00C Delta0.3011 Imp Vol0.4373 Bid0 Gamma0.0626 Theoretical1.03 Ask2.05 Theta-0.0976 Intrinsic Value-2.9 Volume0 Vega0.0443 Time Value2.9 Open Interest100 Rho0.0061 Delta / Theta-3.0855 CBT Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCBT\|20261016\|80.00P Delta-0.8305 Imp Vol0.2511 Bid2.3 Gamma0.0797 Theoretical3.45 Ask4.6 Theta-0.0381 Intrinsic Value2.9 Volume0 Vega0.032 Time Value-2.9 Open Interest31 Rho-0.0134 Delta / Theta21.8156
0.05	-50%	0	0.1	57	85.00	0	0%	6.4	8.7	0
CBT Call 85.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: -50% SymbolCBT\|20261016\|85.00C Delta0.0317 Imp Vol0.3238 Bid0 Gamma0.0173 Theoretical0.05 Ask0.1 Theta-0.0147 Intrinsic Value-7.9 Volume57 Vega0.0091 Time Value7.95 Open Interest920 Rho0.0007 Delta / Theta-2.149 CBT Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCBT\|20261016\|85.00P Delta-0.9846 Imp Vol0.2937 Bid6.4 Gamma0.0107 Theoretical8.2 Ask8.7 Theta-0.0058 Intrinsic Value7.9 Volume0 Vega0.0047 Time Value-7.9 Open Interest24 Rho-0.007 Delta / Theta170.0845
0	0%	0	0.95	0	90.00	0	0%	11.9	14	0
CBT Call 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCBT\|20261016\|90.00C Delta0.1098 Imp Vol0.7412 Bid0 Gamma0.0199 Theoretical0.48 Ask0.95 Theta-0.0888 Intrinsic Value-12.9 Volume0 Vega0.0239 Time Value12.9 Open Interest188 Rho0.0022 Delta / Theta-1.2371 CBT Put 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCBT\|20261016\|90.00P Delta-0.9886 Imp Vol0.4319 Bid11.9 Gamma0.0056 Theoretical13.2 Ask14 Theta-0.0066 Intrinsic Value12.9 Volume0 Vega0.0036 Time Value-12.9 Open Interest0 Rho-0.007 Delta / Theta149.5673

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CBT Comments

Write your thoughts about Cabot Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,162.20	+481.05	+0.48%
S. Africa 40 Futures	101,837	+329	+0.32%
US 30	51,528.3	+259.9	+0.51%
US 500	7,822.9	+48.8	+0.63%
US Tech 100	31,246.2	+169.8	+0.55%
DAX Futures	25,506.2	-105.8	-0.41%
Dollar Index	101.615	+0.005	+0.00%

Gold	4,196.92	+9.82	+0.23%
Silver	61.788	+0.197	+0.32%
Crude Oil WTI	89.84	+0.40	+0.45%
Brent Oil	101.05	+0.47	+0.47%
Natural Gas	3.122	+0.012	+0.39%
Copper	6.6633	+0.0133	+0.20%
US Corn	508.50	+11.25	+2.26%

USD/ZAR	16.5425	-0.0893	-0.54%
EUR/USD	1.1259	+0.0037	+0.33%
GBP/USD	1.3277	+0.0058	+0.44%
USD/JPY	158.16	+0.25	+0.16%
GBP/JPY	209.98	+1.19	+0.57%
USD/CAD	1.4211	-0.0050	-0.35%
AUD/USD	0.6983	+0.0012	+0.17%

Nampak	48,250	+699	+1.47%
MTN	18,801	+385	+2.09%
Standard Bank	29,986	+473	+1.60%
FirstRand Ltd	9,139	+129	+1.43%
Capitec	427,578	+4665	+1.10%
African Rainbow Minerals	15,650	+86	+0.55%
Naspers N	70,787	+183	+0.26%

Recent Quotes

Name	Price	Chg.	Chg. %
CBT	77.10	-0.28	-0.36%
462860	2,945	+20	+0.68%
SAKS	142.74	+2.02	+1.44%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,139	+1.43%	12.14M
MTN	18,801	+2.09%	3.87M
Gold Fields	59,461	+0.06%	2.53M
Naspers N	70,787	+0.26%	1.61M
AngloGold Ashanti ADR	153,695	-1.82%	999.67K
Valterra Platinum	127,105	-0.40%	678.48K
Capitec	427,578	+1.10%	297.74K

Name	Last	Chg. %	Vol.
Oando Plc	20	+53.85%	22.67K
South Ocean Holdings Ltd	110	+10.00%	6.60K
Combined Moto	3,885	+9.22%	5.53K
Sappi	1,311	+7.20%	2.39M
Quantum Foods Holdings	799	+6.39%	0.04K
Weaver Fintech	4,890	+6.33%	0.64K
Lesaka Tech	7,756	+6.25%	32.99K

Name	Last	Chg. %	Vol.
Acsion	900	-17.81%	5.96K
Sephaku Holdings Ltd	151	-7.93%	52.16K
Orion Minerals	26	-7.14%	2.27M
Afrocentric Investment	70	-6.67%	183.37K
Invicta	3,353	-6.31%	2.42K
Purple	168	-5.62%	819.48K
Randgold	360	-4.76%	28.88K