Breaking News

Cabot Corporation (CBT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

80.76 +1.08 +1.36%

14/09 - Closed. Currency in USD

After Hours

80.32

-0.44

-0.54%

1:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 452,346
Bid/Ask: 0.00 / 0.00
Day's Range: 78.02 - 80.82

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Cabot Corp Option Chain

Get free option data for CBT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cabot Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 14, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33	35.6	0	45.00	0	0%	0	2.15	0
CBT Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCBT\|20260918\|45.00C Delta0.9978 Imp Vol1.9832 Bid33 Gamma0.0004 Theoretical34.83 Ask35.6 Theta-0.0133 Intrinsic Value35.78 Volume0 Vega0.0005 Time Value-35.78 Open Interest0 Rho0.0025 Delta / Theta-74.8277 CBT Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCBT\|20260918\|45.00P Delta-0.0608 Imp Vol4.107 Bid0 Gamma0.0035 Theoretical1.08 Ask2.15 Theta-0.5158 Intrinsic Value-35.78 Volume0 Vega0.0101 Time Value35.78 Open Interest0 Rho-0.0006 Delta / Theta0.1178
0	0%	28	30.6	0	50.00	0	0%	0	2.15	0
CBT Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCBT\|20260918\|50.00C Delta0.9975 Imp Vol1.6267 Bid28 Gamma0.0005 Theoretical29.83 Ask30.6 Theta-0.0124 Intrinsic Value30.78 Volume0 Vega0.0006 Time Value-30.78 Open Interest0 Rho0.0035 Delta / Theta-80.5117 CBT Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCBT\|20260918\|50.00P Delta-0.0714 Imp Vol3.4837 Bid0 Gamma0.0047 Theoretical1.08 Ask2.15 Theta-0.4957 Intrinsic Value-30.78 Volume0 Vega0.0114 Time Value30.78 Open Interest0 Rho-0.0007 Delta / Theta0.144
0	0%	23	25.6	0	55.00	0	0%	0	2.15	0
CBT Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCBT\|20260918\|55.00C Delta0.9973 Imp Vol1.2992 Bid23 Gamma0.0007 Theoretical24.83 Ask25.6 Theta-0.011 Intrinsic Value25.78 Volume0 Vega0.0007 Time Value-25.78 Open Interest0 Rho0.0052 Delta / Theta-90.7856 CBT Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCBT\|20260918\|55.00P Delta-0.0846 Imp Vol2.9128 Bid0 Gamma0.0064 Theoretical1.08 Ask2.15 Theta-0.4716 Intrinsic Value-25.78 Volume0 Vega0.013 Time Value25.78 Open Interest0 Rho-0.0008 Delta / Theta0.1795
					80.78	Price @ Sep 14, 2026 20:09 GMT
0	0%	0	0.75	0	85.00	0	0%	5	6.4	0
CBT Call 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCBT\|20260918\|85.00C Delta0.1544 Imp Vol0.5721 Bid0 Gamma0.0497 Theoretical0.38 Ask0.75 Theta-0.1424 Intrinsic Value-4.22 Volume0 Vega0.0199 Time Value4.22 Open Interest37 Rho0.0013 Delta / Theta-1.0841 CBT Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCBT\|20260918\|85.00P Delta-0.8146 Imp Vol0.6459 Bid5 Gamma0.0496 Theoretical5.7 Ask6.4 Theta-0.1779 Intrinsic Value4.22 Volume0 Vega0.0223 Time Value-4.22 Open Interest2 Rho-0.0062 Delta / Theta4.5775
0	0%	0	0.75	0	90.00	0	0%	9.5	11.3	0
CBT Call 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCBT\|20260918\|90.00C Delta0.1084 Imp Vol0.8936 Bid0 Gamma0.0249 Theoretical0.38 Ask0.75 Theta-0.1739 Intrinsic Value-9.22 Volume0 Vega0.0155 Time Value9.22 Open Interest4 Rho0.0009 Delta / Theta-0.6232 CBT Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCBT\|20260918\|90.00P Delta-0.9205 Imp Vol0.7911 Bid9.5 Gamma0.0224 Theoretical10.4 Ask11.3 Theta-0.1195 Intrinsic Value9.22 Volume0 Vega0.0123 Time Value-9.22 Open Interest0 Rho-0.0065 Delta / Theta7.7047
0	0%	0	2.15	0	95.00	0	0%	14.4	16.3	0
CBT Call 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCBT\|20260918\|95.00C Delta0.1654 Imp Vol1.5758 Bid0 Gamma0.0189 Theoretical1.08 Ask2.15 Theta-0.4096 Intrinsic Value-14.22 Volume0 Vega0.0208 Time Value14.22 Open Interest3 Rho0.0013 Delta / Theta-0.4039 CBT Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCBT\|20260918\|95.00P Delta-0.9467 Imp Vol0.9991 Bid14.4 Gamma0.013 Theoretical15.35 Ask16.3 Theta-0.1102 Intrinsic Value14.22 Volume0 Vega0.009 Time Value-14.22 Open Interest0 Rho-0.0066 Delta / Theta8.5924

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CBT Comments

Write your thoughts about Cabot Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,066.19	0.00	0.00%
S. Africa 40 Futures	105,780	0	0.00%
US 30	52,159.7	-261.6	-0.50%
US 500	7,593.3	-26.7	-0.35%
US Tech 100	29,034.0	-93.2	-0.32%
DAX Futures	25,514.5	-98.5	-0.38%
Dollar Index	99.345	+0.239	+0.24%

Gold	4,328.05	-23.85	-0.55%
Silver	63.503	-0.636	-0.99%
Crude Oil WTI	103.44	+2.05	+2.02%
Brent Oil	107.79	+2.11	+2.00%
Natural Gas	2.899	+0.016	+0.55%
Copper	6.3788	-0.0182	-0.28%
US Corn	533.40	-0.60	-0.11%

USD/ZAR	16.3101	+0.0622	+0.38%
EUR/USD	1.1536	-0.0014	-0.12%
GBP/USD	1.3472	-0.0029	-0.21%
USD/JPY	154.87	+0.54	+0.35%
GBP/JPY	208.65	+0.31	+0.15%
USD/CAD	1.3903	+0.0001	+0.01%
AUD/USD	0.7121	-0.0019	-0.27%

Nampak	45,900	0.00%
MTN	20,149	0.00%
Standard Bank	31,200	0.00%
FirstRand Ltd	9,337	0.00%
Capitec	444,000	0.00%
African Rainbow Minerals	17,547	0.00%
Naspers	72,863	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CBT	80.76	+1.08	+1.36%

Market Movers

Name	Last	Chg. %
Standard Bank	31,200	0.00%
Shoprite	31,395	0.00%
Sanlam	8,065	0.00%
Nedbank	29,434	0.00%
FirstRand Ltd	9,337	0.00%
Investec	14,077	0.00%
Anglo American	84,722	0.00%

Name	Last	Chg. %
Standard Bank	31,200	0.00%
Shoprite	31,395	0.00%
Sanlam	8,065	0.00%
Nedbank	29,434	0.00%
FirstRand Ltd	9,337	0.00%
Investec	14,077	0.00%
Anglo American	84,722	0.00%

Name	Last	Chg. %
Standard Bank	31,200	0.00%
Shoprite	31,395	0.00%
Sanlam	8,065	0.00%
Nedbank	29,434	0.00%
FirstRand Ltd	9,337	0.00%
Investec	14,077	0.00%
Anglo American	84,722	0.00%