| 57,290 | 53,750 | 57,290 | 53,740 | 65.23K | +4.49% | |
| 54,830 | 55,150 | 55,600 | 53,630 | 82.09K | -1.91% | |
| 55,900 | 56,600 | 56,670 | 55,540 | 22.80K | +1.43% | |
| 55,110 | 56,030 | 56,900 | 54,720 | 72.87K | -0.14% | |
| 55,190 | 53,970 | 55,980 | 53,900 | 85.72K | +1.23% | |
| 54,520 | 56,900 | 56,900 | 54,520 | 82.77K | -5.84% | |
| 57,900 | 61,240 | 61,600 | 57,000 | 71.97K | -4.42% | |
| 60,580 | 59,110 | 60,600 | 59,110 | 121.30K | +5.72% | |
| 57,300 | 55,780 | 57,350 | 55,510 | 97.59K | +5.33% | |
| 54,400 | 52,650 | 54,400 | 52,570 | 63.82K | +1.68% | |
| 53,500 | 54,200 | 54,880 | 53,000 | 39.39K | +0.58% | |
| 53,190 | 54,640 | 55,000 | 52,980 | 73.14K | +0.55% | |
| 52,900 | 54,800 | 55,220 | 52,000 | 78.92K | -3.82% | |
| 55,000 | 53,500 | 56,170 | 53,450 | 118.08K | +4.17% | |
| 52,800 | 53,020 | 53,430 | 52,490 | 117.26K | -3.65% | |
| 54,800 | 54,440 | 55,070 | 54,300 | 70.96K | +2.56% | |
| 53,430 | 52,310 | 54,250 | 52,010 | 121.09K | +7.72% | |
| 49,600 | 49,300 | 50,270 | 49,000 | 32.01K | +1.47% | |
| 48,880 | 49,280 | 49,290 | 48,650 | 44.96K | +5.48% | |
| 46,340 | 46,200 | 47,520 | 46,000 | 130.72K | -3.01% |