CannTrust Holdings Inc (CNTTQ)

  • Get free historical data for CNTTQ. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
0.0000 0.0000 (0.00%)
Closed USD Disclaimer
0.0001 +0.0001 (+0.0000%)

CNTTQ Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Dec 01, 2023 0.0000 0.0000 0.0000 0.0000 9.73K -100.00%
Nov 30, 2023 0.0001 0.0000 0.0001 0.0000 75.22K 0.00%
Nov 29, 2023 0.0000 0.0000 0.0000 0.0000 1.30K 0.00%
Nov 28, 2023 0.0000 0.0000 0.0000 0.0000 100.85K 0.00%
Nov 27, 2023 0.0000 0.0000 0.0000 0.0000 0.48K 0.00%
Nov 24, 2023 0.0000 0.0000 0.0000 0.0000 6.61K 0.00%
Nov 22, 2023 0.0000 0.0000 0.0000 0.0000 74.41K 0.00%
Nov 21, 2023 0.0000 0.0000 0.0001 0.0000 55.60K 0.00%
Nov 20, 2023 0.0000 0.0000 0.0000 0.0000 0.58K 0.00%
Nov 16, 2023 0.0000 0.0000 0.0000 0.0000 1.99K 0.00%
Nov 14, 2023 0.0000 0.0000 0.0000 0.0000 0.24K 0.00%
Nov 13, 2023 0.0000 0.0000 0.0000 0.0000 1.06K 0.00%
Nov 07, 2023 0.0000 0.0000 0.0000 0.0000 19.90K 0.00%
Nov 06, 2023 0.0000 0.0000 0.0000 0.0000 0.35K 0.00%

Customize

Summary
Highest
0.0001
Lowest
0.0000
Difference
0.0001
Average
0.0000
Chg. %
0.0000
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.