Breaking News

Carpenter Technology Corporation (CRS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

475.33 +7.85 +1.68%

04/09 - Closed. Currency in USD

After Hours

480.37

+5.04

+1.06%

1:52:34 - Real-time Data

Type: Equity

Market: United States

Volume: 363,266
Bid/Ask: 0.00 / 0.00
Day's Range: 463.74 - 480.37

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Carpenter Technology Option Chain

Get free option data for CRS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Carpenter Technology options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	327.2	336	0	145.00	0	0%	0	3.3	0
CRS Call 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRS\|20260918\|145.00C Delta0.997 Imp Vol2.409 Bid327.2 Gamma0 Theoretical331.6 Ask336 Theta-0.0833 Intrinsic Value330.33 Volume0 Vega0.0083 Time Value-330.33 Open Interest1 Rho0.0549 Delta / Theta-11.9636 CRS Put 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRS\|20260918\|145.00P Delta-0.0129 Imp Vol3.1664 Bid0 Gamma0.0001 Theoretical1.65 Ask3.3 Theta-0.3499 Intrinsic Value-330.33 Volume0 Vega0.031 Time Value330.33 Open Interest3 Rho-0.0028 Delta / Theta0.0368
0	0%	322.2	331	0	150.00	0	0%	0	3.3	0
CRS Call 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRS\|20260918\|150.00C Delta0.997 Imp Vol2.335 Bid322.2 Gamma0 Theoretical326.6 Ask331 Theta-0.0819 Intrinsic Value325.33 Volume0 Vega0.0083 Time Value-325.33 Open Interest1 Rho0.0568 Delta / Theta-12.1726 CRS Put 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRS\|20260918\|150.00P Delta-0.0133 Imp Vol3.0813 Bid0 Gamma0.0001 Theoretical1.65 Ask3.3 Theta-0.3493 Intrinsic Value-325.33 Volume0 Vega0.0318 Time Value325.33 Open Interest6 Rho-0.0029 Delta / Theta0.038
0	0%	317.2	326	0	155.00	0	0%	0	3.3	0
CRS Call 155.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRS\|20260918\|155.00C Delta0.997 Imp Vol2.2634 Bid317.2 Gamma0 Theoretical321.6 Ask326 Theta-0.0805 Intrinsic Value320.33 Volume0 Vega0.0083 Time Value-320.33 Open Interest0 Rho0.0588 Delta / Theta-12.3908 CRS Put 155.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRS\|20260918\|155.00P Delta-0.0137 Imp Vol2.9992 Bid0 Gamma0.0001 Theoretical1.65 Ask3.3 Theta-0.3486 Intrinsic Value-320.33 Volume0 Vega0.0326 Time Value320.33 Open Interest7 Rho-0.0029 Delta / Theta0.0392
					475.33	Price @ Sep 04, 2026 20:30 GMT
11.7	0%	11.7	15.3	0	480.00	0	0%	15.9	20.2	0
CRS Call 480.00 Exp: Sep 18, 2026 Last: 11.7 Chg.: 0% SymbolCRS\|20260918\|480.00C Delta0.4822 Imp Vol0.4027 Bid11.7 Gamma0.0106 Theoretical13.5 Ask15.3 Theta-0.555 Intrinsic Value-4.67 Volume0 Vega0.3717 Time Value16.37 Open Interest24 Rho0.0829 Delta / Theta-0.869 CRS Put 480.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRS\|20260918\|480.00P Delta-0.515 Imp Vol0.4388 Bid15.9 Gamma0.0098 Theoretical18.05 Ask20.2 Theta-0.5611 Intrinsic Value4.67 Volume0 Vega0.3717 Time Value-4.67 Open Interest69 Rho-0.0863 Delta / Theta0.9179
11.2	33.33%	7.7	10.9	1	490.00	24.82	0%	21.5	26.1	2
CRS Call 490.00 Exp: Sep 18, 2026 Last: 11.2 Chg.: 33.33% SymbolCRS\|20260918\|490.00C Delta0.3776 Imp Vol0.3969 Bid7.7 Gamma0.0103 Theoretical9.3 Ask10.9 Theta-0.5184 Intrinsic Value-14.67 Volume1 Vega0.3544 Time Value25.87 Open Interest139 Rho0.0654 Delta / Theta-0.7284 CRS Put 490.00 Exp: Sep 18, 2026 Last: 24.82 Chg.: 0% SymbolCRS\|20260918\|490.00P Delta-0.6118 Imp Vol0.433 Bid21.5 Gamma0.0095 Theoretical23.8 Ask26.1 Theta-0.5276 Intrinsic Value14.67 Volume2 Vega0.3571 Time Value10.15 Open Interest34 Rho-0.0989 Delta / Theta1.1596
6.5	14.04%	5.8	8	2	500.00	34.6	0%	27.8	32.3	0
CRS Call 500.00 Exp: Sep 18, 2026 Last: 6.5 Chg.: 14.04% SymbolCRS\|20260918\|500.00C Delta0.2941 Imp Vol0.4162 Bid5.8 Gamma0.0089 Theoretical6.9 Ask8 Theta-0.4903 Intrinsic Value-24.67 Volume2 Vega0.3213 Time Value31.17 Open Interest39 Rho0.0511 Delta / Theta-0.6 CRS Put 500.00 Exp: Sep 18, 2026 Last: 34.6 Chg.: 0% SymbolCRS\|20260918\|500.00P Delta-0.7099 Imp Vol0.4139 Bid27.8 Gamma0.0089 Theoretical30.05 Ask32.3 Theta-0.4441 Intrinsic Value24.67 Volume0 Vega0.3189 Time Value9.93 Open Interest80 Rho-0.1097 Delta / Theta1.5986

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CRS Comments

Write your thoughts about Carpenter Technology Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,270.12	-7.06	-0.01%
S. Africa 40 Futures	108,823	-42	-0.04%
US 30	53,232.1	-453.4	-0.84%
US 500	7,706.9	-40.7	-0.53%
US Tech 100	29,480.3	-2.0	-0.01%
DAX Futures	26,067.7	+34.7	+0.13%
Dollar Index	99.130	+0.250	+0.25%

Gold	4,477.20	-62.70	-1.38%
Silver	66.82	-0.88	-1.31%
Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.94	+0.03	+0.89%
Copper	6.67	0.00	0.05%
US Corn	536.75	-4.00	-0.74%

USD/ZAR	15.9707	-0.0165	-0.10%
EUR/USD	1.1614	-0.0012	-0.10%
GBP/USD	1.3516	-0.0009	-0.07%
USD/JPY	156.25	+0.41	+0.26%
GBP/JPY	211.22	+0.40	+0.19%
USD/CAD	1.3837	+0.0043	+0.31%
AUD/USD	0.7204	+0.0004	+0.06%

Nampak	44,500	+100	+0.23%
MTN	19,931	-619	-3.01%
Standard Bank	32,204	+104	+0.32%
FirstRand Ltd	9,723	+139	+1.45%
Capitec	466,651	+2824	+0.61%
African Rainbow Minerals	18,308	+18	+0.10%
Naspers	75,392	+774	+1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRS	475.33	+7.85	+1.68%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,723	+1.45%	6.23M
Harmony Gold Mining Company	32,400	-1.14%	3.94M
Northam Platinum Holdings	32,126.00	+2.34%	3.13M
Gold Fields	76,675	+0.58%	3.08M
Naspers	75,392	+1.04%	909.41K
AngloGold Ashanti ADR	173,510	-1.29%	822.50K
Valterra Platinum	137,983	-0.43%	574.28K

Name	Last	Chg. %	Vol.
Delta Property Fund	38	+8.57%	354.72K
Stefanutti Stocks	610	+6.09%	110.21K
Mantengu Mining	23.00	+4.55%	8.39K
Rainbow Chicken	657.00	+4.29%	110.86K
Avi	8,739	+3.64%	2.13M
Cashbuild	10,869	+3.51%	1.81K
Tsogo Sun	719	+3.30%	33.37K

Name	Last	Chg. %	Vol.
Acsion	1,000	-11.97%	2.24K
Primeserv Group Ltd	275	-11.29%	1.00K
Transpaco Ltd	4,200	-8.60%	5.70K
Collins Property	1,076	-5.53%	0.02K
Vunani	210	-4.98%	18.46K
Purple Capital Ltd	189	-4.55%	353.85K
Telkom	5,456	-4.41%	451.79K