Breaking News

Carpenter Technology Corporation (CRS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

279.70 -12.41 -4.25%

17:27:12 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 176,267
Bid/Ask: 0.00 / 0.00
Day's Range: 278.81 - 298.98

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Carpenter Technology Option Chain

Get free option data for CRS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Carpenter Technology options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2026 15:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.3	32.9	0	260.00	0	0%	3.5	5.6	0
CRS Call 260.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRS\|20261120\|260.00C Delta0.8227 Imp Vol0.558 Bid27.3 Gamma0.008 Theoretical30.1 Ask32.9 Theta-0.3007 Intrinsic Value21.48 Volume0 Vega0.1509 Time Value-21.48 Open Interest0 Rho0.0845 Delta / Theta-2.7356 CRS Put 260.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRS\|20261120\|260.00P Delta-0.2051 Imp Vol0.6383 Bid3.5 Gamma0.0077 Theoretical4.55 Ask5.6 Theta-0.3453 Intrinsic Value-21.48 Volume0 Vega0.165 Time Value21.48 Open Interest6 Rho-0.0237 Delta / Theta0.5938
0	0%	20.5	25	0	270.00	0	0%	5.7	8.5	0
CRS Call 270.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRS\|20261120\|270.00C Delta0.7226 Imp Vol0.5598 Bid20.5 Gamma0.0103 Theoretical22.75 Ask25 Theta-0.381 Intrinsic Value11.48 Volume0 Vega0.1945 Time Value-11.48 Open Interest5 Rho0.0757 Delta / Theta-1.8965 CRS Put 270.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRS\|20261120\|270.00P Delta-0.2933 Imp Vol0.6196 Bid5.7 Gamma0.0096 Theoretical7.1 Ask8.5 Theta-0.4045 Intrinsic Value-11.48 Volume0 Vega0.1998 Time Value11.48 Open Interest200 Rho-0.0335 Delta / Theta0.725
0	0%	14.7	18.5	0	280.00	0	0%	9.1	12.2	0
CRS Call 280.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRS\|20261120\|280.00C Delta0.6061 Imp Vol0.5632 Bid14.7 Gamma0.0118 Theoretical16.6 Ask18.5 Theta-0.4347 Intrinsic Value1.48 Volume0 Vega0.2234 Time Value-1.48 Open Interest32 Rho0.0645 Delta / Theta-1.3943 CRS Put 280.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRS\|20261120\|280.00P Delta-0.3984 Imp Vol0.6029 Bid9.1 Gamma0.011 Theoretical10.65 Ask12.2 Theta-0.4394 Intrinsic Value-1.48 Volume0 Vega0.2241 Time Value1.48 Open Interest36 Rho-0.0451 Delta / Theta0.9068
					281.48	Price @ Nov 05, 2026 15:25 GMT
0	0%	9.7	12.8	0	290.00	0	0%	13.8	17.6	0
CRS Call 290.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRS\|20261120\|290.00C Delta0.4831 Imp Vol0.5478 Bid9.7 Gamma0.0125 Theoretical11.25 Ask12.8 Theta-0.4351 Intrinsic Value-8.52 Volume0 Vega0.2314 Time Value8.52 Open Interest223 Rho0.0522 Delta / Theta-1.1104 CRS Put 290.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRS\|20261120\|290.00P Delta-0.5121 Imp Vol0.6037 Bid13.8 Gamma0.0114 Theoretical15.7 Ask17.6 Theta-0.452 Intrinsic Value8.52 Volume0 Vega0.2315 Time Value-8.52 Open Interest20 Rho-0.0569 Delta / Theta1.1331
0	0%	6.1	8.6	0	300.00	0	0%	19.2	24	0
CRS Call 300.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRS\|20261120\|300.00C Delta0.3625 Imp Vol0.5429 Bid6.1 Gamma0.0119 Theoretical7.35 Ask8.6 Theta-0.4036 Intrinsic Value-18.52 Volume0 Vega0.2177 Time Value18.52 Open Interest95 Rho0.0397 Delta / Theta-0.8983 CRS Put 300.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRS\|20261120\|300.00P Delta-0.6242 Imp Vol0.5928 Bid19.2 Gamma0.0111 Theoretical21.6 Ask24 Theta-0.4187 Intrinsic Value18.52 Volume0 Vega0.2202 Time Value-18.52 Open Interest19 Rho-0.0679 Delta / Theta1.4907
4.2	4.2%	3.1	5.6	3	310.00	30.75	30.75%	26.2	31.6	1
CRS Call 310.00 Exp: Nov 20, 2026 Last: 4.2 Chg.: 4.2% SymbolCRS\|20261120\|310.00C Delta0.2507 Imp Vol0.5272 Bid3.1 Gamma0.0104 Theoretical4.35 Ask5.6 Theta-0.3314 Intrinsic Value-28.52 Volume3 Vega0.1848 Time Value32.72 Open Interest186 Rho0.0277 Delta / Theta-0.7565 CRS Put 310.00 Exp: Nov 20, 2026 Last: 30.75 Chg.: 30.75% SymbolCRS\|20261120\|310.00P Delta-0.72 Imp Vol0.6001 Bid26.2 Gamma0.0097 Theoretical28.9 Ask31.6 Theta-0.3722 Intrinsic Value28.52 Volume1 Vega0.1952 Time Value2.23 Open Interest86 Rho-0.0753 Delta / Theta1.9343

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CRS Comments

Write your thoughts about Carpenter Technology Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,225.90	+4033.57	+3.99%
S. Africa 40 Futures	101,599	-442	-0.43%
US 30	52,485.5	-871.7	-1.63%
US 500	7,478.2	-210.7	-2.74%
US Tech 100	27,005.2	-1432.0	-5.04%
DAX Futures	26,421.5	-157.5	-0.59%
Dollar Index	101.363	-0.062	-0.06%

Gold	4,109.55	+36.55	+0.90%
Silver	52.105	-0.177	-0.34%
Crude Oil WTI	90.10	+1.98	+2.25%
Brent Oil	96.91	+2.29	+2.42%
Natural Gas	2.960	+0.001	+0.03%
Copper	6.3060	-0.1230	-1.91%
US Corn	442.63	-2.38	-0.53%

USD/ZAR	16.4491	+0.0302	+0.18%
EUR/USD	1.1228	-0.0001	-0.01%
GBP/USD	1.3479	+0.0008	+0.06%
USD/JPY	157.89	-0.54	-0.34%
GBP/JPY	212.83	-0.60	-0.28%
USD/CAD	1.3982	+0.0003	+0.02%
AUD/USD	0.6967	-0.0038	-0.54%

Nampak	51,300	+300	+0.59%
MTN	21,763	+613	+2.90%
Standard Bank	31,321	+1471	+4.93%
FirstRand Ltd	9,743	+556	+6.05%
Capitec	491,171	+28171	+6.08%
African Rainbow Minerals	15,158	+463	+3.15%
Naspers	77,712	+7292	+10.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRS	279.70	-12.41	-4.25%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,743	+6.05%	26.77M
Sasol	25,416	-4.27%	5.60M
Naspers	77,712	+10.36%	3.49M
Gold Fields	60,648	+3.25%	3.23M
AngloGold Ashanti ADR	142,289	+3.56%	1.63M
Valterra Platinum	117,172	+5.75%	1.25M
Capitec	491,171	+6.08%	555.46K

Name	Last	Chg. %	Vol.
Mahube Infrastructure	861	+43.02%	4.71K
Investec Non Rdm Non Cum Non Participating Perpetual Prf	12,500.00	+38.89%	0.00K
Montauk Renewables	4,351.00	+22.29%	5.15K
Cilo Cybin Holdings	90.00	+15.38%	63.98K
Libstar	374	+14.72%	17.40K
Naspers	77,712	+10.36%	3.49M
Sappi	1,303	+10.33%	3.59M

Name	Last	Chg. %	Vol.
Choppies Enterprises	75	-11.76%	25.49K
ASP Isotopes	2,900.00	-11.59%	79.09K
Sephaku Holdings Ltd	201	-8.64%	44.00K
Frontier Transport Holdings	650	-7.01%	10.00K
Jubilee Metals Group	38	-5.00%	6.10M
ArcelorMittal	120	-4.76%	1.01M
Sasol	25,416	-4.27%	5.60M