Breaking News

Carpenter Technology Corporation (CRS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

570.39 +0.26 +0.05%

05/08 - Closed. Currency in USD

Pre Market

572.11

+1.72

+0.30%

14:39:09 - Real-time Data

Type: Equity

Market: United States

Volume: 525,803
Bid/Ask: 0.00 / 0.00
Day's Range: 570.16 - 588.37

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Carpenter Technology Option Chain

Get free option data for CRS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Carpenter Technology options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	409.6	418.3	0	160.00	0	0%	0	4.1	0
CRS Call 160.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCRS\|20260821\|160.00C Delta0.9996 Imp Vol1.9302 Bid409.6 Gamma0 Theoretical413.95 Ask418.3 Theta-0.0238 Intrinsic Value410.39 Volume0 Vega0.0017 Time Value-410.39 Open Interest1 Rho0.0699 Delta / Theta-42.0848 CRS Put 160.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCRS\|20260821\|160.00P Delta-0.0122 Imp Vol3.1859 Bid0 Gamma0.0001 Theoretical2.05 Ask4.1 Theta-0.3788 Intrinsic Value-410.39 Volume0 Vega0.0381 Time Value410.39 Open Interest0 Rho-0.0037 Delta / Theta0.0323
0	0%	404.7	413.4	0	165.00	0	0%	0	4.1	0
CRS Call 165.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCRS\|20260821\|165.00C Delta0.9985 Imp Vol2.1572 Bid404.7 Gamma0 Theoretical409.05 Ask413.4 Theta-0.0514 Intrinsic Value405.39 Volume0 Vega0.0055 Time Value-405.39 Open Interest0 Rho0.0718 Delta / Theta-19.4415 CRS Put 165.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCRS\|20260821\|165.00P Delta-0.0125 Imp Vol3.1128 Bid0 Gamma0.0001 Theoretical2.05 Ask4.1 Theta-0.3784 Intrinsic Value-405.39 Volume0 Vega0.039 Time Value405.39 Open Interest1 Rho-0.0038 Delta / Theta0.0331
0	0%	399.7	408.4	0	170.00	0	0%	0	4.1	0
CRS Call 170.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCRS\|20260821\|170.00C Delta0.9986 Imp Vol2.0929 Bid399.7 Gamma0 Theoretical404.05 Ask408.4 Theta-0.0497 Intrinsic Value400.39 Volume0 Vega0.0054 Time Value-400.39 Open Interest1 Rho0.074 Delta / Theta-20.0998 CRS Put 170.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCRS\|20260821\|170.00P Delta-0.0129 Imp Vol3.0421 Bid0 Gamma0.0001 Theoretical2.05 Ask4.1 Theta-0.378 Intrinsic Value-400.39 Volume0 Vega0.0399 Time Value400.39 Open Interest2 Rho-0.0039 Delta / Theta0.034
					570.39	Price @ Aug 05, 2026 20:30 GMT
31.25	25%	22.1	28	3	580.00	32	0%	25.9	32.2	0
CRS Call 580.00 Exp: Aug 21, 2026 Last: 31.25 Chg.: 25% SymbolCRS\|20260821\|580.00C Delta0.4929 Imp Vol0.5751 Bid22.1 Gamma0.0058 Theoretical25.05 Ask28 Theta-0.8856 Intrinsic Value-9.61 Volume3 Vega0.4791 Time Value40.86 Open Interest143 Rho0.113 Delta / Theta-0.5566 CRS Put 580.00 Exp: Aug 21, 2026 Last: 32 Chg.: 0% SymbolCRS\|20260821\|580.00P Delta-0.5114 Imp Vol0.5444 Bid25.9 Gamma0.0061 Theoretical29.05 Ask32.2 Theta-0.7882 Intrinsic Value9.61 Volume0 Vega0.4788 Time Value22.39 Open Interest75 Rho-0.1206 Delta / Theta0.6489
0	0%	18	24	0	590.00	0	0%	31.8	38	0
CRS Call 590.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCRS\|20260821\|590.00C Delta0.437 Imp Vol0.5776 Bid18 Gamma0.0057 Theoretical21 Ask24 Theta-0.8759 Intrinsic Value-19.61 Volume0 Vega0.4732 Time Value19.61 Open Interest135 Rho0.1007 Delta / Theta-0.4989 CRS Put 590.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCRS\|20260821\|590.00P Delta-0.5711 Imp Vol0.5443 Bid31.8 Gamma0.006 Theoretical34.9 Ask38 Theta-0.7725 Intrinsic Value19.61 Volume0 Vega0.4714 Time Value-19.61 Open Interest55 Rho-0.1336 Delta / Theta0.7393
19.1	4.95%	15	20	1	600.00	0	0%	39.6	45.1	0
CRS Call 600.00 Exp: Aug 21, 2026 Last: 19.1 Chg.: 4.95% SymbolCRS\|20260821\|600.00C Delta0.3838 Imp Vol0.5804 Bid15 Gamma0.0055 Theoretical17.5 Ask20 Theta-0.8512 Intrinsic Value-29.61 Volume1 Vega0.4587 Time Value48.71 Open Interest193 Rho0.0888 Delta / Theta-0.4509 CRS Put 600.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCRS\|20260821\|600.00P Delta-0.6217 Imp Vol0.5668 Bid39.6 Gamma0.0056 Theoretical42.35 Ask45.1 Theta-0.777 Intrinsic Value29.61 Volume0 Vega0.4565 Time Value-29.61 Open Interest9 Rho-0.1442 Delta / Theta0.8001

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CRS Comments

Write your thoughts about Carpenter Technology Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,174.27	-202.78	-0.19%
S. Africa 40 Futures	107,048	+945	+0.89%
US 30	54,434.0	+85.0	+0.16%
US 500	7,722.2	-1.2	-0.02%
US Tech 100	29,238.4	-249.4	-0.85%
DAX Futures	26,219.5	-9.5	-0.04%
Dollar Index	99.655	+0.109	+0.11%

Gold	4,303.00	-2.20	-0.05%
Silver	61.570	-0.718	-1.15%
Crude Oil WTI	76.56	+1.34	+1.78%
Brent Oil	81.16	+1.71	+2.15%
Natural Gas	2.672	-0.016	-0.60%
Copper	6.7503	+0.0228	+0.34%
US Corn	460.00	0.00	0.00%

USD/ZAR	16.3409	+0.0279	+0.17%
EUR/USD	1.1539	-0.0016	-0.14%
GBP/USD	1.3468	0.0000	0.00%
USD/JPY	157.91	+0.16	+0.10%
GBP/JPY	212.68	+0.24	+0.11%
USD/CAD	1.4009	-0.0004	-0.03%
AUD/USD	0.7037	-0.0020	-0.28%

Nampak	43,010	-993	-2.26%
MTN	20,345	+195	+0.97%
Standard Bank	33,263	+188	+0.57%
FirstRand Ltd	10,138	+77	+0.77%
Capitec	486,489	+2451	+0.51%
African Rainbow Minerals	17,905	-103	-0.57%
Naspers	88,908	-792	-0.88%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRS	570.39	+0.26	+0.05%
	1401	1,278.0	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	10,141	+0.80%	4.23M
MTN	20,354	+1.01%	1.38M
Standard Bank	33,263	+0.57%	816.35K
Gold Fields	60,111	-2.17%	557.62K
Valterra Platinum	137,505	-0.05%	544.19K
Naspers	88,908	-0.88%	406.39K
AngloGold Ashanti ADR	141,694	-2.08%	349.08K

Name	Last	Chg. %	Vol.
Sappi	1,422	+13.76%	8.97M
Copper 360	50.00	+13.64%	6.21M
Brimstone Investment	550	+9.56%	5.23K
Finbond Group Ltd	88	+8.64%	1.12K
Purple Capital Ltd	190	+7.95%	864.31K
ArcelorMittal	138	+4.55%	785.67K
Krugerrand	7,100,000	+4.26%	0.00K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33.33%	546.23K
Huge Group	95	-17.39%	183.89K
Primary	2,119.00	-15.24%	644.35K
Karooooo	100,000.00	-8.26%	10.89K
Vunani	230	-8.00%	371.00
PBT Holdings	676	-7.65%	4.66K
Lesaka Tech	7,900	-6.88%	745.00