Breaking News

Catalyst Pharmaceuticals Inc (CPRX)

	Symbol	Exchange	Currency
	CPRX	NASDAQ	USD	Real-time
	CPRX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24.640 +0.310 +1.27%

22:59:59 - Closed. Currency in USD

After Hours

24.640

0.000

0.00%

23:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 1,057,435
Bid/Ask: 0.000 / 0.000
Day's Range: 24.100 - 24.860

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Catalyst Pharmaceuticals Option Chain

Get free option data for CPRX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Catalyst Pharmaceuticals options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.9	13.2	0	12.50	0	0%	0	0.95	0
CPRX Call 12.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCPRX\|20260220\|12.50C Delta0 Imp Vol0 Bid10.9 Gamma0 Theoretical0 Ask13.2 Theta0 Intrinsic Value12.18 Volume0 Vega0 Time Value-12.18 Open Interest0 Rho0 Delta / Theta0 CPRX Put 12.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCPRX\|20260220\|12.50P Delta-0.0892 Imp Vol7.4964 Bid0 Gamma0.0096 Theoretical0.95 Ask0.95 Theta-0.4521 Intrinsic Value-12.18 Volume0 Vega0.0036 Time Value12.18 Open Interest0 Rho-0.0002 Delta / Theta0.1974
10	0%	8.6	10.7	0	15.00	0.25	0%	0	0.75	0
CPRX Call 15.00 Exp: Feb 20, 2026 Last: 10 Chg.: 0% SymbolCPRX\|20260220\|15.00C Delta0 Imp Vol0 Bid8.6 Gamma0 Theoretical0 Ask10.7 Theta0 Intrinsic Value9.68 Volume0 Vega0 Time Value0.32 Open Interest0 Rho0 Delta / Theta0 CPRX Put 15.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolCPRX\|20260220\|15.00P Delta-0.1032 Imp Vol5.4321 Bid0 Gamma0.0147 Theoretical0.75 Ask0.75 Theta-0.3644 Intrinsic Value-9.68 Volume0 Vega0.004 Time Value9.93 Open Interest1 Rho-0.0002 Delta / Theta0.2831
5.4	0%	6.3	7.8	0	17.50	0.2	0%	0	0.75	0
CPRX Call 17.50 Exp: Feb 20, 2026 Last: 5.4 Chg.: 0% SymbolCPRX\|20260220\|17.50C Delta0 Imp Vol0 Bid6.3 Gamma0 Theoretical0 Ask7.8 Theta0 Intrinsic Value7.18 Volume0 Vega0 Time Value-1.78 Open Interest30 Rho0 Delta / Theta0 CPRX Put 17.50 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolCPRX\|20260220\|17.50P Delta-0.1337 Imp Vol4.1565 Bid0 Gamma0.0231 Theoretical0.75 Ask0.75 Theta-0.3349 Intrinsic Value-7.18 Volume0 Vega0.0048 Time Value7.38 Open Interest16 Rho-0.0003 Delta / Theta0.3992
					24.68	Price @ Feb 17, 2026 20:21 GMT
0.4	-13.04%	0.4	0.55	170	25.00	1.21	0%	0.6	1.35	0
CPRX Call 25.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: -13.04% SymbolCPRX\|20260220\|25.00C Delta0.4352 Imp Vol0.5694 Bid0.4 Gamma0.3082 Theoretical0.4 Ask0.55 Theta-0.0849 Intrinsic Value-0.32 Volume170 Vega0.0088 Time Value0.72 Open Interest2,257 Rho0.0009 Delta / Theta-5.1284 CPRX Put 25.00 Exp: Feb 20, 2026 Last: 1.21 Chg.: 0% SymbolCPRX\|20260220\|25.00P Delta-0.5287 Imp Vol0.9427 Bid0.6 Gamma0.1883 Theoretical0.98 Ask1.35 Theta-0.139 Intrinsic Value0.32 Volume0 Vega0.0089 Time Value0.89 Open Interest530 Rho-0.001 Delta / Theta3.8026
0.05	0%	0	0.05	0	30.00	0	0%	4.5	7.3	0
CPRX Call 30.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolCPRX\|20260220\|30.00C Delta0.0461 Imp Vol1.2183 Bid0 Gamma0.0354 Theoretical0.05 Ask0.05 Theta-0.0442 Intrinsic Value-5.32 Volume0 Vega0.0022 Time Value5.37 Open Interest830 Rho0.0001 Delta / Theta-1.0443 CPRX Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCPRX\|20260220\|30.00P Delta-0.7726 Imp Vol2.4678 Bid4.5 Gamma0.0545 Theoretical5.9 Ask7.3 Theta-0.2764 Intrinsic Value5.32 Volume0 Vega0.0068 Time Value-5.32 Open Interest0 Rho-0.0017 Delta / Theta2.7953
0.07	0%	0	0.95	0	35.00	0	0%	8.5	12.3	0
CPRX Call 35.00 Exp: Feb 20, 2026 Last: 0.07 Chg.: 0% SymbolCPRX\|20260220\|35.00C Delta0.2185 Imp Vol3.9871 Bid0 Gamma0.033 Theoretical0.95 Ask0.95 Theta-0.4402 Intrinsic Value-10.32 Volume0 Vega0.0066 Time Value10.39 Open Interest5 Rho0.0004 Delta / Theta-0.4964 CPRX Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCPRX\|20260220\|35.00P Delta-0.9293 Imp Vol2.4208 Bid8.5 Gamma0.025 Theoretical10.4 Ask12.3 Theta-0.1201 Intrinsic Value10.32 Volume0 Vega0.003 Time Value-10.32 Open Interest0 Rho-0.0019 Delta / Theta7.7373

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CPRX Comments

Write your thoughts about Catalyst Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

tysap flacko vidz Jan 31, 2021 1:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

this company will buy for the whole decade

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="221955890">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="221955890" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="221955890" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="221955890">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,292.81	-1585.40	-1.40%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,540.5	+39.6	+0.08%
US 500	6,844.4	+8.2	+0.12%
US Tech 100	24,704.7	-28.0	-0.11%
DAX Futures	25,074.6	+204.6	+0.82%
Dollar Index	97.05	+0.23	+0.24%

Gold	4,897.39	-148.91	-2.95%
Silver	73.438	-4.526	-5.81%
Crude Oil WTI	62.18	-0.57	-0.91%
Brent Oil	67.35	-1.30	-1.89%
Natural Gas	3.057	-0.186	-5.74%
Copper	5.6773	-0.1257	-2.17%
US Corn	426.50	-5.25	-1.22%

USD/ZAR	16.0072	+0.0317	+0.20%
EUR/USD	1.1853	+0.0001	+0.01%
GBP/USD	1.3563	-0.0073	-0.54%
USD/JPY	153.23	-0.19	-0.12%
GBP/JPY	207.82	-1.35	-0.65%
USD/CAD	1.3636	+0.0003	+0.02%
AUD/USD	0.7084	+0.0014	+0.20%

Nampak	50,448	+948	+1.92%
MTN	19,527	+16	+0.08%
Standard Bank	31,748	+196	+0.62%
FirstRand Ltd	9,531	-57	-0.59%
Capitec	467,191	-283	-0.06%
African Rainbow Minerals	21,471	-755	-3.40%
Naspers	89,203	-489	-0.55%

Recent Quotes

Name	Price	Chg.	Chg. %
CPRX	24.640	+0.310	+1.27%
GUID	7.07	0.00	0.00%
ADP	213.08	+0.97	+0.46%
iShares iBonds De.	23.28	-0.01	-0.04%
HSY	219.41	-1.72	-0.78%
HLAN	20,870	-530	-2.48%
ETFS Hydrogen	8.54	-0.12	-1.39%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,531	-0.59%	7.04M
Harmony Gold Mining Company	31,110	-5.02%	2.48M
Gold Fields	81,645	-5.88%	1.57M
Naspers	89,203	-0.55%	1.26M
Prosus	81,500	+0.34%	967.00K
AngloGold Ashanti ADR	165,501	-3.83%	777.54K
Valterra Platinum	141,919	-3.56%	629.01K

Name	Last	Chg. %	Vol.
Metair	478	+14.63%	163.86K
Brimstone Investment	600	+12.15%	75.01K
Sephaku Holdings Ltd	215	+11.98%	327.39K
Quantum Foods Holdings	999	+10.75%	0.74K
Gemfields	124	+7.83%	3.58M
Huge Group	125	+7.76%	81.02K
Clientèle	1,539	+6.06%	4.08K

Name	Last	Chg. %	Vol.
African Media Entertainment	3,809	-18.94%	562.00
Delta Property Fund	33	-15.38%	2.38M
Labat Africa Ltd	6	-14.29%	41.34M
Brikor	13.00	-13.33%	10.00K
South Ocean Holdings Ltd	140	-13.04%	1.31K
Southern Palladium	2,202.00	-8.63%	1.39K
AfroCentric Investment Corp	108	-8.47%	25.08K