Breaking News

CAVA Group Inc (CAVA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

51.64 +0.43 +0.84%

18/09 - Closed. Currency in USD

After Hours

51.88

+0.24

+0.46%

1:50:44 - Real-time Data

Type: Equity

Market: United States

Volume: 6,009,983
Bid/Ask: 0.00 / 0.00
Day's Range: 50.92 - 52.71

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

CAVA Group Option Chain

Get free option data for CAVA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CAVA Group options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.75	14.1	0	39.00	0.18	0%	0	0.2	1
CAVA Call 39.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolCAVA\|20260925\|39.00C Delta0.9869 Imp Vol0.9567 Bid11.75 Gamma0.0049 Theoretical12.93 Ask14.1 Theta-0.0204 Intrinsic Value12.64 Volume0 Vega0.0024 Time Value-12.64 Open Interest0 Rho0.0073 Delta / Theta-48.489 CAVA Put 39.00 Exp: Sep 25, 2026 Last: 0.18 Chg.: 0% SymbolCAVA\|20260925\|39.00P Delta-0.0297 Imp Vol1.1427 Bid0 Gamma0.0082 Theoretical0.1 Ask0.2 Theta-0.0395 Intrinsic Value-12.64 Volume1 Vega0.0049 Time Value12.82 Open Interest0 Rho-0.0003 Delta / Theta0.7537
0	0%	10.65	13.15	0	40.00	0.21	0%	0	0.2	1
CAVA Call 40.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolCAVA\|20260925\|40.00C Delta0.9957 Imp Vol0.7287 Bid10.65 Gamma0.0024 Theoretical11.9 Ask13.15 Theta-0.0086 Intrinsic Value11.64 Volume0 Vega0.0009 Time Value-11.64 Open Interest0 Rho0.0076 Delta / Theta-115.2477 CAVA Put 40.00 Exp: Sep 25, 2026 Last: 0.21 Chg.: 0% SymbolCAVA\|20260925\|40.00P Delta-0.032 Imp Vol1.0567 Bid0 Gamma0.0094 Theoretical0.1 Ask0.2 Theta-0.0387 Intrinsic Value-11.64 Volume1 Vega0.0052 Time Value11.85 Open Interest0 Rho-0.0003 Delta / Theta0.8256
0	0%	9.65	12.1	0	41.00	0	0%	0	0.26	0
CAVA Call 41.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolCAVA\|20260925\|41.00C Delta0.9957 Imp Vol0.6586 Bid9.65 Gamma0.0027 Theoretical10.9 Ask12.1 Theta-0.0083 Intrinsic Value10.64 Volume0 Vega0.0009 Time Value-10.64 Open Interest0 Rho0.0078 Delta / Theta-120.0401 CAVA Put 41.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolCAVA\|20260925\|41.00P Delta-0.0414 Imp Vol1.0227 Bid0 Gamma0.0121 Theoretical0.13 Ask0.26 Theta-0.0462 Intrinsic Value-10.64 Volume0 Vega0.0064 Time Value10.64 Open Interest0 Rho-0.0004 Delta / Theta0.8942
					51.64	Price @ Sep 18, 2026 20:19 GMT
1.32	1.54%	1.35	1.6	59	52.00	1.5	-22.28%	1.45	1.64	260
CAVA Call 52.00 Exp: Sep 25, 2026 Last: 1.32 Chg.: 1.54% SymbolCAVA\|20260925\|52.00C Delta0.5044 Imp Vol0.5315 Bid1.35 Gamma0.1045 Theoretical1.47 Ask1.6 Theta-0.1112 Intrinsic Value-0.36 Volume59 Vega0.0287 Time Value1.68 Open Interest85 Rho0.0047 Delta / Theta-4.5348 CAVA Put 52.00 Exp: Sep 25, 2026 Last: 1.5 Chg.: -22.28% SymbolCAVA\|20260925\|52.00P Delta-0.497 Imp Vol0.5206 Bid1.45 Gamma0.1069 Theoretical1.54 Ask1.64 Theta-0.1042 Intrinsic Value0.36 Volume260 Vega0.0286 Time Value1.14 Open Interest540 Rho-0.0046 Delta / Theta4.7706
1.04	-4.59%	0.95	1.15	126	53.00	2.69	9.35%	1.97	2.19	61
CAVA Call 53.00 Exp: Sep 25, 2026 Last: 1.04 Chg.: -4.59% SymbolCAVA\|20260925\|53.00C Delta0.402 Imp Vol0.531 Bid0.95 Gamma0.1015 Theoretical1.05 Ask1.15 Theta-0.1073 Intrinsic Value-1.36 Volume126 Vega0.0278 Time Value2.4 Open Interest45 Rho0.0038 Delta / Theta-3.745 CAVA Put 53.00 Exp: Sep 25, 2026 Last: 2.69 Chg.: 9.35% SymbolCAVA\|20260925\|53.00P Delta-0.6054 Imp Vol0.5052 Bid1.97 Gamma0.1064 Theoretical2.08 Ask2.19 Theta-0.0969 Intrinsic Value1.36 Volume61 Vega0.0276 Time Value1.33 Open Interest54 Rho-0.0054 Delta / Theta6.2459
0.7	-5.41%	0.67	0.76	51	54.00	3.1	-2.82%	2.64	2.88	3
CAVA Call 54.00 Exp: Sep 25, 2026 Last: 0.7 Chg.: -5.41% SymbolCAVA\|20260925\|54.00C Delta0.3064 Imp Vol0.5277 Bid0.67 Gamma0.0926 Theoretical0.72 Ask0.76 Theta-0.0965 Intrinsic Value-2.36 Volume51 Vega0.0252 Time Value3.06 Open Interest173 Rho0.0029 Delta / Theta-3.1742 CAVA Put 54.00 Exp: Sep 25, 2026 Last: 3.1 Chg.: -2.82% SymbolCAVA\|20260925\|54.00P Delta-0.7041 Imp Vol0.5049 Bid2.64 Gamma0.0957 Theoretical2.76 Ask2.88 Theta-0.0863 Intrinsic Value2.36 Volume3 Vega0.0248 Time Value0.74 Open Interest56 Rho-0.0061 Delta / Theta8.1585

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CAVA Comments

Write your thoughts about CAVA Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,242.10	-1311.25	-1.23%
S. Africa 40 Futures	106,127	-1364	-1.27%
US 30	51,733.0	-46.8	-0.09%
US 500	7,658.7	+21.0	+0.27%
US Tech 100	29,663.0	+216.0	+0.73%
DAX Futures	25,535.3	-388.7	-1.50%
Dollar Index	99.937	-0.048	-0.05%

Gold	4,415.90	+16.20	+0.37%
Silver	66.790	+0.690	+1.04%
Crude Oil WTI	99.53	-2.38	-2.34%
Brent Oil	103.19	-1.63	-1.56%
Natural Gas	2.900	0.000	-0.07%
Copper	6.7200	+0.0500	+0.81%
US Corn	527.25	-3.25	-0.61%

USD/ZAR	16.2580	+0.0039	+0.02%
EUR/USD	1.1486	+0.0010	+0.09%
GBP/USD	1.3394	+0.0036	+0.27%
USD/JPY	156.88	+0.91	+0.58%
GBP/JPY	210.15	+1.79	+0.86%
USD/CAD	1.3983	-0.0008	-0.06%
AUD/USD	0.7126	+0.0015	+0.21%

Nampak	46,000	-345	-0.74%
MTN	19,586	-222	-1.12%
Standard Bank	30,995	-157	-0.50%
FirstRand Ltd	9,387	-44	-0.47%
Capitec	445,941	-2861	-0.64%
African Rainbow Minerals	17,481	-715	-3.93%
Naspers	71,460	-210	-0.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CAVA	51.64	+0.43	+0.84%
	KBC Eco Fund - Im.	775.770	+0.380	+0.05%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,387	-0.47%	25.21M
Aspen Pharmacare	15,554	-0.16%	14.19M
Prosus	67,000	+0.41%	5.44M
Naspers	71,460	-0.29%	4.69M
Gold Fields	68,878	-2.55%	3.81M
AngloGold Ashanti ADR	162,718	-2.04%	2.55M
Valterra Platinum	141,008	-3.76%	1.63M

Name	Last	Chg. %	Vol.
Mantengu Mining	21.00	+23.53%	48.81K
Stadio	1,849	+22.86%	21.92M
Europa Metals	489	+22.25%	18.05K
Channel VAS Investments	1,620.00	+11.03%	2.62M
Brimstone	575	+8.90%	40.18K
Brait	215	+8.59%	90.12M
Alexander Forbes Group Holdings	740	+8.50%	1.07M

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	650	-20.63%	5.43K
Transpaco Ltd	3,905	-15.11%	1.35K
Africa Bitcoin	298.00	-15.10%	21.32K
RCL Foods	601	-10.96%	4.12M
Choppies Enterprises	80	-9.09%	110.13K
Adcorp	580	-7.50%	39.51K
Araxi	146	-7.01%	275.49K