Breaking News

CBIZ Inc (CBZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

54.68 0.00 0.00%

25/09 - Closed. Currency in USD

Type: Equity

Market: United States

Volume: 418,876
Bid/Ask: 0.00 / 0.00
Day's Range: 54.68 - 54.74

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

CBIZ Option Chain

Get free option data for CBZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CBIZ options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.7	44.5	0	12.50	0	0%	0	0.05	0
CBZ Call 12.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCBZ\|20261016\|12.50C Delta0.9992 Imp Vol2.1258 Bid39.7 Gamma0.0001 Theoretical42.25 Ask44.5 Theta-0.0032 Intrinsic Value42.18 Volume0 Vega0.0004 Time Value-42.18 Open Interest0 Rho0.0071 Delta / Theta-316.4012 CBZ Put 12.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCBZ\|20261016\|12.50P Delta-0.0022 Imp Vol2.4156 Bid0 Gamma0.0002 Theoretical0.02 Ask0.05 Theta-0.0053 Intrinsic Value-42.18 Volume0 Vega0.0009 Time Value42.18 Open Interest307 Rho-0.0001 Delta / Theta0.4235
0	0%	37.2	42	0	15.00	0	0%	0	0.05	0
CBZ Call 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCBZ\|20261016\|15.00C Delta0.9998 Imp Vol1.6418 Bid37.2 Gamma0 Theoretical39.75 Ask42 Theta-0.0021 Intrinsic Value39.68 Volume0 Vega0.0001 Time Value-39.68 Open Interest0 Rho0.0086 Delta / Theta-484.8477 CBZ Put 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCBZ\|20261016\|15.00P Delta-0.0026 Imp Vol2.1254 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0053 Intrinsic Value-39.68 Volume0 Vega0.001 Time Value39.68 Open Interest10 Rho-0.0001 Delta / Theta0.4877
0	0%	34.7	39.5	0	17.50	0	0%	0	0.05	0
CBZ Call 17.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCBZ\|20261016\|17.50C Delta0.9991 Imp Vol1.6266 Bid34.7 Gamma0.0001 Theoretical37.26 Ask39.5 Theta-0.0034 Intrinsic Value37.18 Volume0 Vega0.0004 Time Value-37.18 Open Interest0 Rho0.01 Delta / Theta-293.0771 CBZ Put 17.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCBZ\|20261016\|17.50P Delta-0.0029 Imp Vol1.8818 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0053 Intrinsic Value-37.18 Volume0 Vega0.0012 Time Value37.18 Open Interest0 Rho-0.0001 Delta / Theta0.5582
					54.68	Price @ Sep 25, 2026 20:17 GMT
0	0%	0	0.05	0	55.00	0	0%	0.05	0.8	0
CBZ Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCBZ\|20261016\|55.00C Delta0.2149 Imp Vol0.0156 Bid0 Gamma1.4286 Theoretical0.02 Ask0.05 Theta-0.0027 Intrinsic Value-0.32 Volume0 Vega0.0383 Time Value0.32 Open Interest840 Rho0.0068 Delta / Theta-80.4134 CBZ Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCBZ\|20261016\|55.00P Delta-0.6175 Imp Vol0.0608 Bid0.05 Gamma0.5031 Theoretical0.43 Ask0.8 Theta-0.0048 Intrinsic Value0.32 Volume0 Vega0.0486 Time Value-0.32 Open Interest0 Rho-0.0121 Delta / Theta129.0847
0	0%	0	0.05	0	60.00	0	0%	3.1	7.9	0
CBZ Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCBZ\|20261016\|60.00C Delta0.0265 Imp Vol0.1916 Bid0 Gamma0.0244 Theoretical0.03 Ask0.05 Theta-0.0038 Intrinsic Value-5.32 Volume0 Vega0.0081 Time Value5.32 Open Interest35 Rho0.0008 Delta / Theta-6.9261 CBZ Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCBZ\|20261016\|60.00P Delta-0.8666 Imp Vol0.3375 Bid3.1 Gamma0.0501 Theoretical5.5 Ask7.9 Theta-0.0191 Intrinsic Value5.32 Volume0 Vega0.028 Time Value-5.32 Open Interest0 Rho-0.0184 Delta / Theta45.3474
0	0%	0	0.1	0	65.00	0	0%	8	12.8	0
CBZ Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCBZ\|20261016\|65.00C Delta0.0281 Imp Vol0.363 Bid0 Gamma0.0135 Theoretical0.05 Ask0.1 Theta-0.0075 Intrinsic Value-10.32 Volume0 Vega0.0085 Time Value10.32 Open Interest0 Rho0.0009 Delta / Theta-3.7627 CBZ Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCBZ\|20261016\|65.00P Delta-0.9337 Imp Vol0.4751 Bid8 Gamma0.0214 Theoretical10.4 Ask12.8 Theta-0.0157 Intrinsic Value10.32 Volume0 Vega0.0166 Time Value-10.32 Open Interest0 Rho-0.0165 Delta / Theta59.3857

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CBZ Comments

Write your thoughts about CBIZ Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,152.21	-670.93	-0.65%
S. Africa 40 Futures	104,113	-490	-0.47%
US 30	51,825.7	+475.8	+0.93%
US 500	7,743.7	+39.5	+0.51%
US Tech 100	30,634.6	+155.7	+0.51%
DAX Futures	25,717.4	+288.4	+1.13%
Dollar Index	100.755	-0.263	-0.26%

Gold	4,320.50	+22.50	+0.52%
Silver	64.71	+0.71	+1.11%
Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	104.45	-2.15	-2.02%
Natural Gas	3.214	-0.083	-2.52%
Copper	6.78	-0.01	-0.16%
US Corn	528.75	+1.25	+0.24%

USD/ZAR	16.3007	-0.1312	-0.80%
EUR/USD	1.1391	+0.0013	+0.11%
GBP/USD	1.3246	+0.0024	+0.18%
USD/JPY	157.29	-1.56	-0.98%
GBP/JPY	208.31	-1.67	-0.80%
USD/CAD	1.4141	+0.0003	+0.02%
AUD/USD	0.7024	+0.0012	+0.17%

Nampak	46,600	-265	-0.57%
MTN	19,439	+72	+0.37%
Standard Bank	30,072	-574	-1.87%
FirstRand Ltd	9,193	-75	-0.81%
Capitec	447,755	+46	+0.01%
African Rainbow Minerals	15,875	-403	-2.48%
Naspers	70,938	-244	-0.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CBZ	54.68	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
MTN	19,439	+0.37%	3.58M
Impala Platinum	20,160	+1.44%	3.33M
Naspers	70,938	-0.34%	1.77M
Gold Fields	65,752	-1.79%	1.75M
Prosus	66,897	-0.11%	1.16M
Valterra Platinum	131,717	+0.93%	738.17K
AngloGold Ashanti ADR	159,839	-1.15%	641.47K

Name	Last	Chg. %	Vol.
African Media Entertainment	6,631	+25.00%	0.30K
Montauk Renewables	4,695.00	+20.20%	20.65K
Grand Parade	180	+11.80%	4.28K
Southern Palladium	2,200.00	+7.06%	53.90K
Wesizwe	46	+6.98%	229.39K
Finbond Group Ltd	82	+6.49%	1.20K
Emedia Holdings	180.00	+5.88%	45.24K

Name	Last	Chg. %	Vol.
Numeral	11	-63.33%	201.00
Mantengu Mining	20.00	-9.09%	145.91K
Santova Ltd	741	-8.86%	68.69K
Sasol Bee	7,500	-6.25%	0.00K
Shuka Minerals	80.00	-5.88%	27.75K
Blue Label	752	-5.65%	3.04M
Texton Property Fund Ltd	260	-5.45%	112.31K