Breaking News

CECO Environmental Corp (CECO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

68.070 -0.780 -1.13%

22:59:59 - Closed. Currency in USD

After Hours

68.060

0.000

0.00%

23:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 271,413
Bid/Ask: 0.000 / 0.000
Day's Range: 67.470 - 70.980

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

CECO Environmental Option Chain

Get free option data for CECO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CECO Environmental options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 05, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.5	56.4	0	15.00	0	0%	0	4.5	0
CECO Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260220\|15.00C Delta0.995 Imp Vol3.2418 Bid51.5 Gamma0.0003 Theoretical53.95 Ask56.4 Theta-0.0212 Intrinsic Value53.66 Volume0 Vega0.002 Time Value-53.66 Open Interest0 Rho0.0061 Delta / Theta-46.8578 CECO Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260220\|15.00P Delta-0.0403 Imp Vol8.173 Bid0 Gamma0.0007 Theoretical4.5 Ask4.5 Theta-0.3187 Intrinsic Value-53.66 Volume0 Vega0.0125 Time Value53.66 Open Interest0 Rho-0.0028 Delta / Theta0.1265
0	0%	49	53.9	0	17.50	0	0%	0	4.5	0
CECO Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260220\|17.50C Delta0.9946 Imp Vol2.905 Bid49 Gamma0.0004 Theoretical51.45 Ask53.9 Theta-0.0207 Intrinsic Value51.16 Volume0 Vega0.0022 Time Value-51.16 Open Interest0 Rho0.0074 Delta / Theta-48.0369 CECO Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260220\|17.50P Delta-0.0483 Imp Vol7.3089 Bid0 Gamma0.001 Theoretical4.5 Ask4.5 Theta-0.3299 Intrinsic Value-51.16 Volume0 Vega0.0145 Time Value51.16 Open Interest0 Rho-0.0031 Delta / Theta0.1465
0	0%	46.5	51.4	0	20.00	0	0%	0	4.5	0
CECO Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260220\|20.00C Delta0.9942 Imp Vol2.6156 Bid46.5 Gamma0.0004 Theoretical48.95 Ask51.4 Theta-0.0201 Intrinsic Value48.66 Volume0 Vega0.0023 Time Value-48.66 Open Interest0 Rho0.0085 Delta / Theta-49.402 CECO Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260220\|20.00P Delta-0.0563 Imp Vol6.6061 Bid0 Gamma0.0012 Theoretical4.5 Ask4.5 Theta-0.3366 Intrinsic Value-48.66 Volume0 Vega0.0163 Time Value48.66 Open Interest0 Rho-0.0033 Delta / Theta0.1673
					68.66	Price @ Feb 05, 2026 20:28 GMT
3.05	0%	0.7	2.8	0	70.00	0	0%	2	5.5	0
CECO Call 70.00 Exp: Feb 20, 2026 Last: 3.05 Chg.: 0% SymbolCECO\|20260220\|70.00C Delta0.4414 Imp Vol0.3862 Bid0.7 Gamma0.0709 Theoretical1.75 Ask2.8 Theta-0.0711 Intrinsic Value-1.34 Volume0 Vega0.0569 Time Value4.39 Open Interest26 Rho0.0126 Delta / Theta-6.2061 CECO Put 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260220\|70.00P Delta-0.5306 Imp Vol0.5507 Bid2 Gamma0.0502 Theoretical3.75 Ask5.5 Theta-0.0956 Intrinsic Value1.34 Volume0 Vega0.0573 Time Value-1.34 Open Interest0 Rho-0.015 Delta / Theta5.5503
0.8	0%	0	4.8	0	75.00	0	0%	4.8	9	0
CECO Call 75.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: 0% SymbolCECO\|20260220\|75.00C Delta0.4233 Imp Vol1.2429 Bid0 Gamma0.0219 Theoretical4.8 Ask4.8 Theta-0.2213 Intrinsic Value-6.34 Volume0 Vega0.0564 Time Value7.14 Open Interest3 Rho0.0107 Delta / Theta-1.913 CECO Put 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260220\|75.00P Delta-0.7841 Imp Vol0.4861 Bid4.8 Gamma0.0422 Theoretical6.9 Ask9 Theta-0.06 Intrinsic Value6.34 Volume0 Vega0.0421 Time Value-6.34 Open Interest0 Rho-0.0196 Delta / Theta13.0637
0.6	0%	0	4.5	0	80.00	0	0%	9.4	13.5	0
CECO Call 80.00 Exp: Feb 20, 2026 Last: 0.6 Chg.: 0% SymbolCECO\|20260220\|80.00C Delta0.3677 Imp Vol1.4505 Bid0 Gamma0.018 Theoretical4.5 Ask4.5 Theta-0.2479 Intrinsic Value-11.34 Volume0 Vega0.0543 Time Value11.94 Open Interest1 Rho0.0091 Delta / Theta-1.483 CECO Put 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260220\|80.00P Delta-0.8988 Imp Vol0.5443 Bid9.4 Gamma0.023 Theoretical11.45 Ask13.5 Theta-0.0392 Intrinsic Value11.34 Volume0 Vega0.0253 Time Value-11.34 Open Interest0 Rho-0.0189 Delta / Theta22.9081

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CECO Comments

Write your thoughts about CECO Environmental Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,515.90	-2271.44	-2.01%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,807.1	-693.8	-1.40%
US 500	6,786.5	-96.2	-1.40%
US Tech 100	24,474.3	-416.9	-1.68%
DAX Futures	24,513.0	-231.0	-0.93%
Dollar Index	97.84	+0.35	+0.35%

Gold	4,828.39	-122.41	-2.47%
Silver	72.868	-11.528	-13.66%
Crude Oil WTI	63.18	-1.96	-3.01%
Brent Oil	67.43	-2.03	-2.92%
Natural Gas	3.502	+0.037	+1.07%
Copper	5.7310	-0.1190	-2.03%
US Corn	435.25	+5.75	+1.34%

USD/ZAR	16.2616	+0.1921	+1.20%
EUR/USD	1.1779	-0.0026	-0.22%
GBP/USD	1.3533	-0.0130	-0.95%
USD/JPY	157.08	+0.39	+0.25%
GBP/JPY	212.60	-1.47	-0.69%
USD/CAD	1.3699	+0.0032	+0.23%
AUD/USD	0.6938	-0.0054	-0.77%

Nampak	51,999	-133	-0.26%
MTN	17,596	-1075	-5.76%
Standard Bank	31,005	+160	+0.52%
FirstRand Ltd	9,343	-3	-0.03%
Capitec	442,318	-307	-0.07%
African Rainbow Minerals	23,384	-1138	-4.64%
Naspers	94,166	+486	+0.52%

Recent Quotes

Name	Price	Chg.	Chg. %
CECO	68.070	-0.780	-1.13%
VCTX	696.0	-7.0	-1.00%
6869	1,492.0	+18.0	+1.22%

Market Movers

Name	Last	Chg. %	Vol.
MTN	17,596	-5.76%	7.37M
Impala Platinum	28,154	-9.16%	4.69M
Northam Platinum Holdings	35,612.00	-9.28%	2.62M
Naspers	94,166	+0.52%	2.32M
Gold Fields	82,732	-3.08%	1.83M
Valterra Platinum	140,978	-5.07%	1.74M
AngloGold Ashanti ADR	159,961	-3.58%	871.20K

Name	Last	Chg. %	Vol.
Numeral	30	+50.00%	20.70K
Marshall Monteagle PLC	3,100	+10.71%	0.50K
Quantum Foods Holdings	1,050	+10.53%	28.09K
RH Bophelo	186	+8.77%	15.00K
Montauk Renewables	2,800.00	+6.79%	9.90K
Accelerate Property Fund Ltd	70	+6.06%	405.95K
Eastern Platinum	801	+5.39%	3.74K

Name	Last	Chg. %	Vol.
Oando Plc	19	-38.71%	0.20K
Labat Africa Ltd	6	-14.29%	31.94M
ASP Isotopes	9,088.00	-13.83%	157.53K
Mtn Zakhele Futhi	18.00	-10.00%	2.69K
Northam Platinum Holdings	35,612.00	-9.28%	2.62M
Capitec Bank Pref	10,252	-9.27%	0.10K
Impala Platinum	28,154	-9.16%	4.69M