Breaking News

CECO Environmental Corp (CECO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

64.885 +0.085 +0.13%

24/04 - Closed. Currency in USD

After Hours

65.600

+0.715

+1.102%

1:34:02 - Real-time Data

Type: Equity

Market: United States

Volume: 404,884
Bid/Ask: 0.000 / 0.000
Day's Range: 64.070 - 65.720

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

CECO Environmental Option Chain

Get free option data for CECO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CECO Environmental options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 20:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38	42.5	0	25.00	0	0%	0	2.15	0
CECO Call 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260515\|25.00C Delta0.9789 Imp Vol2.2566 Bid38 Gamma0.0014 Theoretical40.25 Ask42.5 Theta-0.0435 Intrinsic Value39.885 Volume0 Vega0.0078 Time Value-39.885 Open Interest2 Rho0.0134 Delta / Theta-22.5053 CECO Put 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260515\|25.00P Delta-0.0433 Imp Vol2.9228 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-0.0992 Intrinsic Value-39.885 Volume0 Vega0.0143 Time Value39.885 Open Interest7 Rho-0.0021 Delta / Theta0.4365
0	0%	33	37.2	0	30.00	0	0%	0	2.55	0
CECO Call 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260515\|30.00C Delta0.9837 Imp Vol1.657 Bid33 Gamma0.0016 Theoretical35.1 Ask37.2 Theta-0.0267 Intrinsic Value34.885 Volume0 Vega0.0062 Time Value-34.885 Open Interest0 Rho0.0165 Delta / Theta-36.9129 CECO Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260515\|30.00P Delta-0.058 Imp Vol2.5456 Bid0 Gamma0.0029 Theoretical1.28 Ask2.55 Theta-0.109 Intrinsic Value-34.885 Volume0 Vega0.0181 Time Value34.885 Open Interest0 Rho-0.0027 Delta / Theta0.5321
0	0%	28	32.5	0	35.00	1.67	0%	0.05	1.7	0
CECO Call 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260515\|35.00C Delta0.9701 Imp Vol1.5142 Bid28 Gamma0.0029 Theoretical30.25 Ask32.5 Theta-0.0403 Intrinsic Value29.885 Volume0 Vega0.0105 Time Value-29.885 Open Interest2 Rho0.0188 Delta / Theta-24.1003 CECO Put 35.00 Exp: May 15, 2026 Last: 1.67 Chg.: 0% SymbolCECO\|20260515\|35.00P Delta-0.0571 Imp Vol1.9106 Bid0.05 Gamma0.0039 Theoretical0.88 Ask1.7 Theta-0.0807 Intrinsic Value-29.885 Volume0 Vega0.0178 Time Value31.555 Open Interest3 Rho-0.0024 Delta / Theta0.7071
					64.885	Price @ Apr 24, 2026 20:58 GMT
4.51	0%	3.2	7.1	0	65.00	4.81	0%	3.6	7	5
CECO Call 65.00 Exp: May 15, 2026 Last: 4.51 Chg.: 0% SymbolCECO\|20260515\|65.00C Delta0.5397 Imp Vol0.8308 Bid3.2 Gamma0.0307 Theoretical5.15 Ask7.1 Theta-0.1247 Intrinsic Value-0.115 Volume0 Vega0.0618 Time Value4.625 Open Interest34 Rho0.0172 Delta / Theta-4.3275 CECO Put 65.00 Exp: May 15, 2026 Last: 4.81 Chg.: 0% SymbolCECO\|20260515\|65.00P Delta-0.4636 Imp Vol0.775 Bid3.6 Gamma0.033 Theoretical4.81 Ask7 Theta-0.1114 Intrinsic Value0.115 Volume5 Vega0.0618 Time Value4.695 Open Interest2 Rho-0.0173 Delta / Theta4.1624
3.1	12.73%	0.7	4.9	1	70.00	0	0%	5.5	10	0
CECO Call 70.00 Exp: May 15, 2026 Last: 3.1 Chg.: 12.73% SymbolCECO\|20260515\|70.00C Delta0.3884 Imp Vol0.8112 Bid0.7 Gamma0.0303 Theoretical3.1 Ask4.9 Theta-0.1171 Intrinsic Value-5.115 Volume1 Vega0.0596 Time Value8.215 Open Interest23 Rho0.0127 Delta / Theta-3.3176 CECO Put 70.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260515\|70.00P Delta-0.627 Imp Vol0.7521 Bid5.5 Gamma0.0325 Theoretical7.75 Ask10 Theta-0.1019 Intrinsic Value5.115 Volume0 Vega0.0589 Time Value-5.115 Open Interest3 Rho-0.0228 Delta / Theta6.1525
1.43	0%	0.55	2.2	1	75.00	0	0%	9.6	13.5	0
CECO Call 75.00 Exp: May 15, 2026 Last: 1.43 Chg.: 0% SymbolCECO\|20260515\|75.00C Delta0.2336 Imp Vol0.7321 Bid0.55 Gamma0.0269 Theoretical1.43 Ask2.2 Theta-0.0843 Intrinsic Value-10.115 Volume1 Vega0.0477 Time Value11.545 Open Interest39 Rho0.0079 Delta / Theta-2.7724 CECO Put 75.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260515\|75.00P Delta-0.7592 Imp Vol0.7571 Bid9.6 Gamma0.0266 Theoretical11.55 Ask13.5 Theta-0.0831 Intrinsic Value10.115 Volume0 Vega0.0484 Time Value-10.115 Open Interest0 Rho-0.0263 Delta / Theta9.1319

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CECO Comments

Write your thoughts about CECO Environmental Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,814.75	+235.49	+0.22%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,172.0	-57.5	-0.12%
US 500	7,162.8	-2.2	-0.03%
US Tech 100	27,343.0	+39.3	+0.14%
DAX Futures	24,448.0	+183.0	+0.75%
Dollar Index	98.125	-0.239	-0.24%

Gold	4,724.60	-16.30	-0.34%
Silver	75.838	-0.576	-0.75%
Crude Oil WTI	95.60	+1.20	+1.27%
Brent Oil	100.66	+1.53	+1.54%
Natural Gas	2.731	+0.048	+1.79%
Copper	6.1043	+0.0158	+0.26%
US Corn	467.60	+4.60	+0.99%

USD/ZAR	16.4800	-0.0500	-0.30%
EUR/USD	1.1744	+0.0022	+0.19%
GBP/USD	1.3559	+0.0026	+0.19%
USD/JPY	159.16	-0.22	-0.14%
GBP/JPY	215.78	+0.11	+0.05%
USD/CAD	1.3609	-0.0059	-0.43%
AUD/USD	0.7186	+0.0035	+0.49%

Nampak	49,035	+1035	+2.16%
MTN	20,655	+254	+1.25%
Standard Bank	31,214	-251	-0.80%
FirstRand Ltd	8,800	-71	-0.80%
Capitec	440,072	-1992	-0.45%
African Rainbow Minerals	23,100	+63	+0.27%
Naspers	90,514	+562	+0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CECO	64.885	+0.085	+0.13%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,800	-0.80%	8.20M
MTN	20,655	+1.25%	3.98M
Gold Fields	75,700	+3.59%	1.03M
Naspers	90,514	+0.62%	976.11K
AngloGold Ashanti ADR	163,876	+2.42%	601.99K
Valterra Platinum	141,369	-1.98%	517.51K
Capitec	440,072	-0.45%	235.79K

Name	Last	Chg. %	Vol.
Southern Palladium	2,000.00	+17.65%	119.08K
Sephaku Holdings Ltd	213	+16.39%	0.03K
Collins Property	1,100	+5.16%	3.79K
Copper 360	64.00	+4.92%	1.42M
Greencoat Renewables	1,471.00	+4.92%	3.26K
Mahube Infrastructure	555	+4.52%	41.47K
MC Mining	355	+4.41%	1.95K

Name	Last	Chg. %	Vol.
Mondi	16,854	-9.45%	1.80M
Adcorp	649	-8.59%	0.06K
Krugerrand	7,410,000	-6.20%	0.00K
Delta Property Fund	32	-5.88%	68.24K
Fairvest	676	-5.45%	1.63M
ASP Isotopes	8,769.00	-5.32%	47.23K
Balwin Properties	320	-4.76%	30.02K