Breaking News

CECO Environmental Corp (CECO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

73.000 -2.220 -2.95%

20/08 - Closed. Currency in USD

After Hours

74.280

+1.250

+1.712%

1:57:48 - Real-time Data

Type: Equity

Market: United States

Volume: 680,482
Bid/Ask: 0.000 / 0.000
Day's Range: 71.840 - 75.360

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

CECO Environmental Option Chain

Get free option data for CECO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CECO Environmental options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2026 15:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41	44	0	30.00	0	0%	0	0.05	0
CECO Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260821\|30.00C Delta0.9988 Imp Vol5.8659 Bid41 Gamma0.0002 Theoretical43.01 Ask44 Theta-0.045 Intrinsic Value43.03 Volume0 Vega0.0001 Time Value-43.03 Open Interest5 Rho0.0008 Delta / Theta-22.2034 CECO Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260821\|30.00P Delta-0.003 Imp Vol6.5875 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.1141 Intrinsic Value-43.03 Volume0 Vega0.0003 Time Value43.03 Open Interest17 Rho0 Delta / Theta0.026
0	0%	36	40	0	35.00	0	0%	0	0.05	0
CECO Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260821\|35.00C Delta0.9987 Imp Vol4.869 Bid36 Gamma0.0002 Theoretical38.01 Ask40 Theta-0.0425 Intrinsic Value38.03 Volume0 Vega0.0002 Time Value-38.03 Open Interest8 Rho0.001 Delta / Theta-23.4831 CECO Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260821\|35.00P Delta-0.0036 Imp Vol5.5119 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.1121 Intrinsic Value-38.03 Volume0 Vega0.0004 Time Value38.03 Open Interest16 Rho0 Delta / Theta0.0317
0	0%	31	35	0	40.00	0	0%	0	0.05	0
CECO Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260821\|40.00C Delta0.9985 Imp Vol4.0073 Bid31 Gamma0.0003 Theoretical33.01 Ask35 Theta-0.04 Intrinsic Value33.03 Volume0 Vega0.0002 Time Value-33.03 Open Interest11 Rho0.0011 Delta / Theta-24.9584 CECO Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260821\|40.00P Delta-0.0043 Imp Vol4.5777 Bid0 Gamma0.0007 Theoretical0.02 Ask0.05 Theta-0.1097 Intrinsic Value-33.03 Volume0 Vega0.0005 Time Value33.03 Open Interest5 Rho0 Delta / Theta0.0389
					74.12	Price @ Aug 20, 2026 15:32 GMT
0.41	-59%	0	1.5	5	75.00	3.5	0%	0.8	4.6	0
CECO Call 75.00 Exp: Aug 21, 2026 Last: 0.41 Chg.: -59% SymbolCECO\|20260821\|75.00C Delta0.3128 Imp Vol1.0012 Bid0 Gamma0.0926 Theoretical0.75 Ask1.5 Theta-0.6793 Intrinsic Value-1.97 Volume5 Vega0.0135 Time Value2.38 Open Interest49 Rho0.0006 Delta / Theta-0.4604 CECO Put 75.00 Exp: Aug 21, 2026 Last: 3.5 Chg.: 0% SymbolCECO\|20260821\|75.00P Delta-0.6938 Imp Vol0.9685 Bid0.8 Gamma0.0949 Theoretical2.7 Ask4.6 Theta-0.6451 Intrinsic Value1.97 Volume0 Vega0.0134 Time Value1.53 Open Interest47 Rho-0.0012 Delta / Theta1.0754
0	0%	0	2.2	0	80.00	5	0%	5.4	9	0
CECO Call 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260821\|80.00C Delta0.2339 Imp Vol2.2282 Bid0 Gamma0.036 Theoretical1.1 Ask2.2 Theta-1.306 Intrinsic Value-6.97 Volume0 Vega0.0117 Time Value6.97 Open Interest235 Rho0.0004 Delta / Theta-0.1791 CECO Put 80.00 Exp: Aug 21, 2026 Last: 5 Chg.: 0% SymbolCECO\|20260821\|80.00P Delta-0.9079 Imp Vol1.2849 Bid5.4 Gamma0.0337 Theoretical7.2 Ask9 Theta-0.4005 Intrinsic Value6.97 Volume0 Vega0.0063 Time Value-1.97 Open Interest26 Rho-0.0015 Delta / Theta2.2672
0	0%	0	0.05	0	85.00	13.9	0%	10.3	14	9
CECO Call 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260821\|85.00C Delta0.0145 Imp Vol1.3094 Bid0 Gamma0.0073 Theoretical0.03 Ask0.05 Theta-0.0919 Intrinsic Value-11.97 Volume0 Vega0.0014 Time Value11.97 Open Interest201 Rho0 Delta / Theta-0.1573 CECO Put 85.00 Exp: Aug 21, 2026 Last: 13.9 Chg.: 0% SymbolCECO\|20260821\|85.00P Delta-0.9444 Imp Vol1.7748 Bid10.3 Gamma0.0166 Theoretical12.15 Ask14 Theta-0.3752 Intrinsic Value11.97 Volume9 Vega0.0043 Time Value1.93 Open Interest9 Rho-0.0015 Delta / Theta2.5168

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CECO Comments

Write your thoughts about CECO Environmental Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,146.22	-316.71	-0.29%
S. Africa 40 Futures	108,082	-202	-0.19%
US 30	52,795.7	+33.4	+0.06%
US 500	7,654.5	+12.8	+0.17%
US Tech 100	29,309.1	+95.9	+0.33%
DAX Futures	26,065.0	+4.0	+0.02%
Dollar Index	98.655	-0.158	-0.16%

Gold	4,582.56	+11.16	+0.24%
Silver	68.650	+0.545	+0.80%
Crude Oil WTI	86.72	-0.11	-0.13%
Brent Oil	93.78	0.00	0.00%
Natural Gas	2.771	+0.006	+0.22%
Copper	6.5365	+0.0540	+0.83%
US Corn	500.13	-2.38	-0.47%

USD/ZAR	16.0887	-0.0212	-0.13%
EUR/USD	1.1696	+0.0018	+0.15%
GBP/USD	1.3649	+0.0019	+0.14%
USD/JPY	158.97	-0.08	-0.05%
GBP/JPY	216.99	+0.19	+0.09%
USD/CAD	1.3767	-0.0021	-0.15%
AUD/USD	0.7140	+0.0027	+0.38%

Nampak	44,470	+470	+1.07%
MTN	19,106	-239	-1.24%
Standard Bank	31,742	-472	-1.47%
FirstRand Ltd	9,637	-149	-1.52%
Capitec	467,239	-7061	-1.49%
African Rainbow Minerals	18,653	-175	-0.93%
Naspers	78,157	-1415	-1.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CECO	73.000	-2.220	-2.95%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,637	-1.52%	9.76M
MTN	19,106	-1.24%	4.98M
Gold Fields	72,505	+2.20%	2.58M
AngloGold Ashanti ADR	180,300	+5.85%	1.59M
Naspers	78,157	-1.78%	1.11M
Valterra Platinum	141,088	-2.94%	988.02K
Capitec	467,239	-1.49%	195.51K

Name	Last	Chg. %	Vol.
ISA Holdings	230	+15.00%	105.00K
Africa Bitcoin	500.00	+11.11%	0.01K
Grand Parade	180	+7.78%	9.86K
Pan African Resources	2,800	+7.28%	12.95M
Fairvest	1,975	+7.22%	0
Montauk Renewables	3,000.00	+6.72%	17.28K
Gemfields	65	+6.56%	42.00K

Name	Last	Chg. %	Vol.
Acsion	870	-21.62%	0.02K
Quantum Foods Holdings	738	-20.56%	2.77K
Primary	2,111.00	-14.88%	34.11K
AfroCentric Investment Corp	84	-9.68%	0.60K
Southern Palladium	2,057.00	-8.50%	22.61K
Huge Group	106	-7.83%	2.55K
ArcelorMittal	138	-6.76%	1.53M