Breaking News

Six Flags Entertainment Corp (FUN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.51 +0.48 +3.19%

04/09 - Closed. Currency in USD

After Hours

15.59

+0.08

+0.52%

1:30:08 - Real-time Data

Type: Equity

Market: United States

Volume: 2,010,355
Bid/Ask: 0.00 / 0.00
Day's Range: 14.96 - 15.62

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Six Flags Entertainment Option Chain

Get free option data for FUN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Six Flags Entertainment options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.1	13.4	0	2.50	0	0%	0	0.05	0
FUN Call 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFUN\|20260918\|2.50C Delta0.9971 Imp Vol4.085 Bid12.1 Gamma0.0006 Theoretical13.07 Ask13.4 Theta-0.0027 Intrinsic Value13.01 Volume0 Vega0.0002 Time Value-13.01 Open Interest1 Rho0.0003 Delta / Theta-366.1678 FUN Put 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFUN\|20260918\|2.50P Delta-0.0046 Imp Vol4.2752 Bid0 Gamma0.001 Theoretical0.02 Ask0.05 Theta-0.0063 Intrinsic Value-13.01 Volume0 Vega0.0004 Time Value13.01 Open Interest0 Rho0 Delta / Theta0.7361
0	0%	9.6	11.1	0	5.00	0	0%	0	0.35	0
FUN Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFUN\|20260918\|5.00C Delta0.9955 Imp Vol2.5602 Bid9.6 Gamma0.0016 Theoretical10.57 Ask11.1 Theta-0.0026 Intrinsic Value10.51 Volume0 Vega0.0003 Time Value-10.51 Open Interest0 Rho0.0005 Delta / Theta-377.2342 FUN Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFUN\|20260918\|5.00P Delta-0.0291 Imp Vol3.8102 Bid0 Gamma0.0057 Theoretical0.18 Ask0.35 Theta-0.0275 Intrinsic Value-10.51 Volume0 Vega0.002 Time Value10.51 Open Interest0 Rho-0.0002 Delta / Theta1.0565
7.6	0%	7.2	8.6	0	7.50	0	0%	0	0.25	0
FUN Call 7.50 Exp: Sep 18, 2026 Last: 7.6 Chg.: 0% SymbolFUN\|20260918\|7.50C Delta0.9935 Imp Vol1.6901 Bid7.2 Gamma0.0034 Theoretical8.07 Ask8.6 Theta-0.0025 Intrinsic Value8.01 Volume0 Vega0.0005 Time Value-0.41 Open Interest16 Rho0.0007 Delta / Theta-401.9187 FUN Put 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFUN\|20260918\|7.50P Delta-0.0361 Imp Vol2.3806 Bid0 Gamma0.0109 Theoretical0.13 Ask0.25 Theta-0.0206 Intrinsic Value-8.01 Volume0 Vega0.0024 Time Value8.01 Open Interest1 Rho-0.0003 Delta / Theta1.7545
					15.51	Price @ Sep 04, 2026 20:30 GMT
0.15	36.36%	0.1	0.25	197	17.50	0	0%	1.95	2.65	0
FUN Call 17.50 Exp: Sep 18, 2026 Last: 0.15 Chg.: 36.36% SymbolFUN\|20260918\|17.50C Delta0.18 Imp Vol0.621 Bid0.1 Gamma0.1386 Theoretical0.18 Ask0.25 Theta-0.0174 Intrinsic Value-1.99 Volume197 Vega0.008 Time Value2.14 Open Interest1,043 Rho0.0009 Delta / Theta-10.3206 FUN Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFUN\|20260918\|17.50P Delta-0.7454 Imp Vol0.8118 Bid1.95 Gamma0.1287 Theoretical2.3 Ask2.65 Theta-0.0291 Intrinsic Value1.99 Volume0 Vega0.0097 Time Value-1.99 Open Interest553 Rho-0.0053 Delta / Theta25.5921
0.05	0%	0	0.05	1	20.00	4.63	-6.46%	4.3	5	2
FUN Call 20.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolFUN\|20260918\|20.00C Delta0.0325 Imp Vol0.6738 Bid0 Gamma0.0354 Theoretical0.03 Ask0.05 Theta-0.0053 Intrinsic Value-4.49 Volume1 Vega0.0022 Time Value4.54 Open Interest604 Rho0.0002 Delta / Theta-6.1551 FUN Put 20.00 Exp: Sep 18, 2026 Last: 4.63 Chg.: -6.46% SymbolFUN\|20260918\|20.00P Delta-0.8641 Imp Vol1.0604 Bid4.3 Gamma0.0664 Theoretical4.65 Ask5 Theta-0.0257 Intrinsic Value4.49 Volume2 Vega0.0065 Time Value0.14 Open Interest15 Rho-0.0069 Delta / Theta33.5846
0	0%	0	0.4	0	22.50	7.6	0%	6.7	7.9	0
FUN Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFUN\|20260918\|22.50C Delta0.1095 Imp Vol1.385 Bid0 Gamma0.0444 Theoretical0.2 Ask0.4 Theta-0.0281 Intrinsic Value-6.99 Volume0 Vega0.0057 Time Value6.99 Open Interest117 Rho0.0005 Delta / Theta-3.9021 FUN Put 22.50 Exp: Sep 18, 2026 Last: 7.6 Chg.: 0% SymbolFUN\|20260918\|22.50P Delta-0.8412 Imp Vol1.618 Bid6.7 Gamma0.0485 Theoretical7.3 Ask7.9 Theta-0.0428 Intrinsic Value6.99 Volume0 Vega0.0073 Time Value0.61 Open Interest11 Rho-0.0074 Delta / Theta19.659

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FUN Comments

Write your thoughts about Six Flags Entertainment Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,270.12	-7.06	-0.01%
S. Africa 40 Futures	108,823	-42	-0.04%
US 30	53,232.1	-453.4	-0.84%
US 500	7,706.9	-40.7	-0.53%
US Tech 100	29,480.3	-2.0	-0.01%
DAX Futures	26,067.7	+34.7	+0.13%
Dollar Index	99.130	+0.250	+0.25%

Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Copper	6.6700	0.0000	0.05%
US Corn	536.75	-4.00	-0.74%

USD/ZAR	15.9707	-0.0165	-0.10%
EUR/USD	1.1614	-0.0012	-0.10%
GBP/USD	1.3516	-0.0009	-0.07%
USD/JPY	156.25	+0.41	+0.26%
GBP/JPY	211.22	+0.40	+0.19%
USD/CAD	1.3837	+0.0043	+0.31%
AUD/USD	0.7204	+0.0004	+0.06%

Nampak	44,500	+100	+0.23%
MTN	19,931	-619	-3.01%
Standard Bank	32,204	+104	+0.32%
FirstRand Ltd	9,723	+139	+1.45%
Capitec	466,651	+2824	+0.61%
African Rainbow Minerals	18,308	+18	+0.10%
Naspers	75,392	+774	+1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FUN	15.51	+0.48	+3.19%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,723	+1.45%	6.23M
Harmony Gold Mining Company	32,400	-1.14%	3.94M
Northam Platinum Holdings	32,126.00	+2.34%	3.13M
Gold Fields	76,675	+0.58%	3.08M
Naspers	75,392	+1.04%	909.41K
AngloGold Ashanti ADR	173,510	-1.29%	822.50K
Valterra Platinum	137,983	-0.43%	574.28K

Name	Last	Chg. %	Vol.
Delta Property Fund	38	+8.57%	354.72K
Stefanutti Stocks	610	+6.09%	110.21K
Mantengu Mining	23.00	+4.55%	8.39K
Rainbow Chicken	657.00	+4.29%	110.86K
Avi	8,739	+3.64%	2.13M
Cashbuild	10,869	+3.51%	1.81K
Tsogo Sun	719	+3.30%	33.37K

Name	Last	Chg. %	Vol.
Acsion	1,000	-11.97%	2.24K
Primeserv Group Ltd	275	-11.29%	1.00K
Transpaco Ltd	4,200	-8.60%	5.70K
Collins Property	1,076	-5.53%	0.02K
Vunani	210	-4.98%	18.46K
Purple Capital Ltd	189	-4.55%	353.85K
Telkom	5,456	-4.41%	451.79K