Breaking News

Celcuity LLC (CELC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

104.79 +1.00 +0.96%

19:24:08 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 542,222
Bid/Ask: 0.00 / 0.00
Day's Range: 103.15 - 106.69

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Celcuity Option Chain

Get free option data for CELC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Celcuity options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2026 17:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	59.2	61.9	0	45.00	0	0%	0	2.15	0
CELC Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260717\|45.00C Delta0.9992 Imp Vol3.102 Bid59.2 Gamma0.0001 Theoretical60.58 Ask61.9 Theta-0.0174 Intrinsic Value60 Volume0 Vega0.0002 Time Value-60 Open Interest2 Rho0.0037 Delta / Theta-57.5701 CELC Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260717\|45.00P Delta-0.0363 Imp Vol6.2188 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.7902 Intrinsic Value-60 Volume0 Vega0.0076 Time Value60 Open Interest0 Rho-0.0004 Delta / Theta0.046
0	0%	54.2	56.9	0	50.00	0	0%	0	2.15	0
CELC Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260717\|50.00C Delta0.9993 Imp Vol2.678 Bid54.2 Gamma0.0001 Theoretical55.58 Ask56.9 Theta-0.0152 Intrinsic Value55 Volume0 Vega0.0002 Time Value-55 Open Interest1 Rho0.0041 Delta / Theta-65.8351 CELC Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260717\|50.00P Delta-0.041 Imp Vol5.5416 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.7767 Intrinsic Value-55 Volume0 Vega0.0084 Time Value55 Open Interest0 Rho-0.0004 Delta / Theta0.0528
0	0%	49.2	52.2	0	55.00	0	0%	0	2.15	0
CELC Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260717\|55.00C Delta0.9897 Imp Vol3.3256 Bid49.2 Gamma0.0009 Theoretical50.7 Ask52.2 Theta-0.1509 Intrinsic Value50 Volume0 Vega0.0026 Time Value-50 Open Interest0 Rho0.0044 Delta / Theta-6.5583 CELC Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260717\|55.00P Delta-0.0462 Imp Vol4.9297 Bid0 Gamma0.0021 Theoretical1.08 Ask2.15 Theta-0.7607 Intrinsic Value-50 Volume0 Vega0.0093 Time Value50 Open Interest0 Rho-0.0005 Delta / Theta0.0607
					105	Price @ Jul 14, 2026 17:07 GMT
5.1	50%	4.3	6.5	5	105.00	5.25	0%	3.7	6	0
CELC Call 105.00 Exp: Jul 17, 2026 Last: 5.1 Chg.: 50% SymbolCELC\|20260717\|105.00C Delta0.5426 Imp Vol1.3402 Bid4.3 Gamma0.0309 Theoretical5.4 Ask6.5 Theta-0.853 Intrinsic Value0 Volume5 Vega0.038 Time Value5.1 Open Interest526 Rho0.0043 Delta / Theta-0.6361 CELC Put 105.00 Exp: Jul 17, 2026 Last: 5.25 Chg.: 0% SymbolCELC\|20260717\|105.00P Delta-0.4575 Imp Vol1.3506 Bid3.7 Gamma0.0307 Theoretical4.85 Ask6 Theta-0.8498 Intrinsic Value0 Volume0 Vega0.038 Time Value5.25 Open Interest195 Rho-0.0039 Delta / Theta0.5384
2.3	0%	2.05	4	0	110.00	7.3	0%	7	9.1	0
CELC Call 110.00 Exp: Jul 17, 2026 Last: 2.3 Chg.: 0% SymbolCELC\|20260717\|110.00C Delta0.382 Imp Vol1.2626 Bid2.05 Gamma0.0316 Theoretical3.03 Ask4 Theta-0.7717 Intrinsic Value-5 Volume0 Vega0.0365 Time Value7.3 Open Interest408 Rho0.0031 Delta / Theta-0.495 CELC Put 110.00 Exp: Jul 17, 2026 Last: 7.3 Chg.: 0% SymbolCELC\|20260717\|110.00P Delta-0.5992 Imp Vol1.4299 Bid7 Gamma0.0283 Theoretical8.05 Ask9.1 Theta-0.8754 Intrinsic Value5 Volume0 Vega0.037 Time Value2.3 Open Interest818 Rho-0.005 Delta / Theta0.6845
1.5	22.95%	0.85	2.05	1	115.00	0	0%	9.9	12.5	0
CELC Call 115.00 Exp: Jul 17, 2026 Last: 1.5 Chg.: 22.95% SymbolCELC\|20260717\|115.00C Delta0.2305 Imp Vol1.1901 Bid0.85 Gamma0.0267 Theoretical1.45 Ask2.05 Theta-0.5793 Intrinsic Value-10 Volume1 Vega0.0291 Time Value11.5 Open Interest557 Rho0.0019 Delta / Theta-0.3978 CELC Put 115.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260717\|115.00P Delta-0.7467 Imp Vol1.3037 Bid9.9 Gamma0.0257 Theoretical11.2 Ask12.5 Theta-0.658 Intrinsic Value10 Volume0 Vega0.0306 Time Value-10 Open Interest21 Rho-0.0061 Delta / Theta1.1349

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CELC Comments

Write your thoughts about Celcuity LLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,216.16	+640.89	+0.63%
S. Africa 40 Futures	101,961	-410	-0.40%
US 30	52,468.8	-30.0	-0.06%
US 500	7,551.5	+35.7	+0.47%
US Tech 100	29,658.8	+394.7	+1.35%
DAX Futures	25,224.5	+24.5	+0.10%
Dollar Index	100.712	-0.328	-0.32%

Gold	4,069.45	+63.75	+1.59%
Silver	59.130	+1.158	+2.00%
Crude Oil WTI	79.02	+0.88	+1.13%
Brent Oil	84.54	+1.24	+1.49%
Natural Gas	2.896	-0.001	-0.03%
Copper	6.3752	+0.0942	+1.50%
US Corn	460.63	-1.38	-0.30%

USD/ZAR	16.3659	-0.0971	-0.59%
EUR/USD	1.1426	+0.0046	+0.40%
GBP/USD	1.3377	+0.0029	+0.22%
USD/JPY	162.18	-0.22	-0.14%
GBP/JPY	216.94	+0.17	+0.08%
USD/CAD	1.4069	-0.0087	-0.61%
AUD/USD	0.6976	+0.0057	+0.82%

Nampak	44,201	+601	+1.38%
MTN	22,946	+143	+0.63%
Standard Bank	32,198	-14	-0.04%
FirstRand Ltd	9,730	+72	+0.75%
Capitec	471,202	+2152	+0.46%
African Rainbow Minerals	17,488	+224	+1.30%
Naspers	84,892	+142	+0.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CELC	104.79	+1.00	+0.96%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,730	+0.75%	7.45M
Impala Platinum	18,907	+3.54%	4.44M
Gold Fields	55,157	-0.61%	2.53M
Naspers	84,892	+0.17%	1.24M
AngloGold Ashanti ADR	133,055	+1.16%	932.99K
Valterra Platinum	112,214	+3.69%	906.42K
Capitec	471,202	+0.46%	221.13K

Name	Last	Chg. %	Vol.
E Media Holdings Ltd	214	+18.23%	8.83K
Oando Plc	29	+16.00%	0.29K
Eastern Platinum	345	+14.62%	0.42K
Grindrod	11,100	+9.90%	0.09K
Trematon Capital Investments	124	+9.73%	0.16K
Salungano	80	+9.59%	26.25K
PBT Holdings	750	+9.01%	3.39K

Name	Last	Chg. %	Vol.
Gemfields	60	-7.69%	5.82K
Brimstone	541	-6.56%	0.02K
Sappi	1,043	-6.29%	4.12M
Vunani	250	-5.30%	0.40K
Fairvest	1,960	-5.27%	0.46K
EPE Capital Partners	519	-4.77%	84.23K
Delta Property Fund	41	-4.65%	3.97K