Breaking News

Celcuity LLC (CELC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

91.41 -31.55 -25.66%

21:59:59 - Closed. Currency in USD

After Hours

93.45

+2.04

+2.23%

23:12:48 - Real-time Data

Type: Equity

Market: United States

Volume: 5,577,253
Bid/Ask: 0.00 / 0.00
Day's Range: 88.98 - 99.99

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Celcuity Option Chain

Get free option data for CELC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Celcuity options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 02, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	62.4	66.5	0	25.00	0	0%	0	0.25	0
CELC Call 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260618\|25.00C Delta0 Imp Vol0 Bid62.4 Gamma0 Theoretical0 Ask66.5 Theta0 Intrinsic Value66.41 Volume0 Vega0 Time Value-66.41 Open Interest1 Rho0 Delta / Theta0 CELC Put 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260618\|25.00P Delta-0.0062 Imp Vol2.756 Bid0 Gamma0.0003 Theoretical0.13 Ask0.25 Theta-0.0282 Intrinsic Value-66.41 Volume0 Vega0.0033 Time Value66.41 Open Interest12 Rho-0.0003 Delta / Theta0.2202
0	0%	57.5	61.5	0	30.00	0	0%	0	2.1	0
CELC Call 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260618\|30.00C Delta0.9975 Imp Vol2.0155 Bid57.5 Gamma0.0002 Theoretical59.5 Ask61.5 Theta-0.0122 Intrinsic Value61.41 Volume0 Vega0.0015 Time Value-61.41 Open Interest0 Rho0.013 Delta / Theta-81.5655 CELC Put 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260618\|30.00P Delta-0.031 Imp Vol3.4788 Bid0 Gamma0.0011 Theoretical1.05 Ask2.1 Theta-0.1421 Intrinsic Value-61.41 Volume0 Vega0.0131 Time Value61.41 Open Interest11 Rho-0.0015 Delta / Theta0.2184
0	0%	52.5	56.5	0	35.00	0	0%	0	0.25	0
CELC Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260618\|35.00C Delta0.9977 Imp Vol1.6925 Bid52.5 Gamma0.0002 Theoretical54.5 Ask56.5 Theta-0.0107 Intrinsic Value56.41 Volume0 Vega0.0014 Time Value-56.41 Open Interest0 Rho0.0152 Delta / Theta-93.2478 CELC Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260618\|35.00P Delta-0.0084 Imp Vol2.0642 Bid0 Gamma0.0006 Theoretical0.13 Ask0.25 Theta-0.0276 Intrinsic Value-56.41 Volume0 Vega0.0043 Time Value56.41 Open Interest8 Rho-0.0004 Delta / Theta0.305
					91.41	Price @ Jun 02, 2026 20:07 GMT
3.88	0%	3.6	4.9	204	95.00	7.77	0%	6.7	10	39
CELC Call 95.00 Exp: Jun 18, 2026 Last: 3.88 Chg.: 0% SymbolCELC\|20260618\|95.00C Delta0.4339 Imp Vol0.7588 Bid3.6 Gamma0.0272 Theoretical4.25 Ask4.9 Theta-0.1817 Intrinsic Value-3.59 Volume204 Vega0.0751 Time Value7.47 Open Interest27 Rho0.0155 Delta / Theta-2.388 CELC Put 95.00 Exp: Jun 18, 2026 Last: 7.77 Chg.: 0% SymbolCELC\|20260618\|95.00P Delta-0.6377 Imp Vol0.6728 Bid6.7 Gamma0.0299 Theoretical8.35 Ask10 Theta-0.1422 Intrinsic Value3.59 Volume39 Vega0.0702 Time Value4.18 Open Interest75 Rho-0.0235 Delta / Theta4.4844
3.5	-86.84%	1.15	3.5	351	100.00	9.5	439.77%	10.9	13.6	223
CELC Call 100.00 Exp: Jun 18, 2026 Last: 3.5 Chg.: -86.84% SymbolCELC\|20260618\|100.00C Delta0.278 Imp Vol0.7848 Bid1.15 Gamma0.0228 Theoretical2.32 Ask3.5 Theta-0.1562 Intrinsic Value-8.59 Volume351 Vega0.0628 Time Value12.09 Open Interest429 Rho0.0099 Delta / Theta-1.7791 CELC Put 100.00 Exp: Jun 18, 2026 Last: 9.5 Chg.: 439.77% SymbolCELC\|20260618\|100.00P Delta-0.7537 Imp Vol0.6994 Bid10.9 Gamma0.0242 Theoretical12.25 Ask13.6 Theta-0.1228 Intrinsic Value8.59 Volume223 Vega0.059 Time Value0.91 Open Interest602 Rho-0.0268 Delta / Theta6.1384
1.23	0%	0.05	2.4	150	105.00	14.3	712.5%	14.8	17.9	1,228
CELC Call 105.00 Exp: Jun 18, 2026 Last: 1.23 Chg.: 0% SymbolCELC\|20260618\|105.00C Delta0.1744 Imp Vol0.7482 Bid0.05 Gamma0.0184 Theoretical1.23 Ask2.4 Theta-0.114 Intrinsic Value-13.59 Volume150 Vega0.0482 Time Value14.82 Open Interest131 Rho0.0063 Delta / Theta-1.5295 CELC Put 105.00 Exp: Jun 18, 2026 Last: 14.3 Chg.: 712.5% SymbolCELC\|20260618\|105.00P Delta-0.8571 Imp Vol0.6761 Bid14.8 Gamma0.0181 Theoretical16.35 Ask17.9 Theta-0.0828 Intrinsic Value13.59 Volume1,228 Vega0.0421 Time Value0.71 Open Interest1,427 Rho-0.0274 Delta / Theta10.3495

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CELC Comments

Write your thoughts about Celcuity LLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,257.27	+2085.45	+2.00%
S. Africa 40 Futures	106,682	+2171	+2.08%
US 30	51,355.1	+276.2	+0.54%
US 500	7,616.2	+16.2	+0.21%
US Tech 100	30,691.8	+177.9	+0.58%
DAX Futures	25,148.3	+122.3	+0.49%
Dollar Index	99.17	+0.02	+0.02%

Gold	4,519.45	+13.15	+0.29%
Silver	75.435	+0.181	+0.24%
Crude Oil WTI	93.39	+1.23	+1.33%
Brent Oil	95.84	+0.07	+0.07%
Natural Gas	3.170	-0.009	-0.28%
Copper	6.6775	+0.1250	+1.91%
US Corn	440.00	-3.00	-0.68%

USD/ZAR	16.2424	+0.0143	+0.09%
EUR/USD	1.1632	+0.0001	+0.01%
GBP/USD	1.3466	-0.0003	-0.02%
USD/JPY	159.90	0.00	0.00%
GBP/JPY	215.31	-0.05	-0.02%
USD/CAD	1.3835	-0.0004	-0.03%
AUD/USD	0.7179	-0.0001	-0.01%

Nampak	48,443	-57	-0.12%
MTN	21,515	+126	+0.59%
Standard Bank	30,668	+65	+0.21%
FirstRand Ltd	9,057	+2	+0.02%
Capitec	437,708	-1792	-0.41%
African Rainbow Minerals	20,953	+339	+1.64%
Naspers	92,477	+8624	+10.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CELC	91.41	-31.55	-25.66%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,057	+0.02%	11.11M
Harmony Gold Mining Company	28,710	+2.53%	3.49M
Naspers	92,477	+10.28%	2.41M
Gold Fields	62,197	+2.68%	1.69M
Prosus	79,698	+8.06%	1.60M
AngloGold Ashanti ADR	148,000	+1.73%	969.59K
Capitec	437,708	-0.41%	215.19K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	67	+24.07%	4.08K
Universal Partners	1,809	+18.62%	0.01K
Randgold Exploration	124	+18.10%	3.29K
Afine Investments	499.00	+13.41%	0.27K
Copper 360	55.00	+12.24%	6.02M
Trematon Capital Investments	120	+11.11%	1.01K
Eastern Platinum	400	+10.50%	57.53K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33.33%	74.56M
Oando Plc	23	-23.33%	17.46K
Acsion	970	-13.55%	1.01K
Frontier Transport Holdings	571	-12.15%	1.00K
PBT Holdings	661	-9.45%	0.95K
Finbond Group Ltd	91	-9.00%	41.31K
Grand Parade	177	-8.29%	14.50K