Breaking News

Celcuity LLC (CELC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

92.49 +4.77 +5.44%

04/08 - Closed. Currency in USD

After Hours

92.49

0.00

0.00%

1:34:07 - Real-time Data

Type: Equity

Market: United States

Volume: 713,927
Bid/Ask: 0.00 / 0.00
Day's Range: 88.34 - 93.39

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Celcuity Option Chain

Get free option data for CELC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Celcuity options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.2	49.1	0	45.00	0	0%	0	2.15	0
CELC Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260821\|45.00C Delta0.9987 Imp Vol1.1589 Bid46.2 Gamma0.0002 Theoretical47.67 Ask49.1 Theta-0.0073 Intrinsic Value47.49 Volume0 Vega0.0008 Time Value-47.49 Open Interest0 Rho0.0209 Delta / Theta-136.1206 CELC Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260821\|45.00P Delta-0.0457 Imp Vol2.3329 Bid0 Gamma0.0021 Theoretical1.08 Ask2.15 Theta-0.1311 Intrinsic Value-47.49 Volume0 Vega0.0192 Time Value47.49 Open Interest2 Rho-0.0023 Delta / Theta0.3486
0	0%	41.2	44.1	0	50.00	0	0%	0	0.75	0
CELC Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260821\|50.00C Delta0.9999 Imp Vol0.8032 Bid41.2 Gamma0 Theoretical42.67 Ask44.1 Theta-0.0052 Intrinsic Value42.49 Volume0 Vega0.0001 Time Value-42.49 Open Interest1 Rho0.0232 Delta / Theta-192.0976 CELC Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260821\|50.00P Delta-0.0266 Imp Vol1.6284 Bid0 Gamma0.0019 Theoretical0.38 Ask0.75 Theta-0.0587 Intrinsic Value-42.49 Volume0 Vega0.0123 Time Value42.49 Open Interest11 Rho-0.0012 Delta / Theta0.4535
0	0%	36.2	39.2	0	55.00	0	0%	0	0.75	0
CELC Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260821\|55.00C Delta0.9964 Imp Vol0.9365 Bid36.2 Gamma0.0006 Theoretical37.7 Ask39.2 Theta-0.0114 Intrinsic Value37.49 Volume0 Vega0.0022 Time Value-37.49 Open Interest0 Rho0.0254 Delta / Theta-87.4863 CELC Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260821\|55.00P Delta-0.0307 Imp Vol1.4079 Bid0 Gamma0.0025 Theoretical0.38 Ask0.75 Theta-0.057 Intrinsic Value-37.49 Volume0 Vega0.0138 Time Value37.49 Open Interest2 Rho-0.0014 Delta / Theta0.5376
					92.49	Price @ Aug 04, 2026 20:39 GMT
5.2	92.59%	4.4	6.4	27	95.00	0	0%	6.4	8.6	0
CELC Call 95.00 Exp: Aug 21, 2026 Last: 5.2 Chg.: 92.59% SymbolCELC\|20260821\|95.00C Delta0.4791 Imp Vol0.8023 Bid4.4 Gamma0.0249 Theoretical5.4 Ask6.4 Theta-0.1917 Intrinsic Value-2.51 Volume27 Vega0.0796 Time Value7.71 Open Interest197 Rho0.0181 Delta / Theta-2.4991 CELC Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260821\|95.00P Delta-0.5243 Imp Vol0.7813 Bid6.4 Gamma0.0256 Theoretical7.5 Ask8.6 Theta-0.1781 Intrinsic Value2.51 Volume0 Vega0.0795 Time Value-2.51 Open Interest396 Rho-0.0221 Delta / Theta2.9449
3	50%	2.2	3.9	26	100.00	0	0%	9.4	12.2	0
CELC Call 100.00 Exp: Aug 21, 2026 Last: 3 Chg.: 50% SymbolCELC\|20260821\|100.00C Delta0.3431 Imp Vol0.7241 Bid2.2 Gamma0.0254 Theoretical3.05 Ask3.9 Theta-0.1593 Intrinsic Value-7.51 Volume26 Vega0.0735 Time Value10.51 Open Interest428 Rho0.0134 Delta / Theta-2.1535 CELC Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260821\|100.00P Delta-0.641 Imp Vol0.7894 Bid9.4 Gamma0.0238 Theoretical10.8 Ask12.2 Theta-0.1676 Intrinsic Value7.51 Volume0 Vega0.0747 Time Value-7.51 Open Interest97 Rho-0.0267 Delta / Theta3.8236
0	0%	0.3	2.45	0	105.00	0	0%	13.3	15.6	0
CELC Call 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260821\|105.00C Delta0.2039 Imp Vol0.6413 Bid0.3 Gamma0.0221 Theoretical1.37 Ask2.45 Theta-0.1085 Intrinsic Value-12.51 Volume0 Vega0.0566 Time Value12.51 Open Interest97 Rho0.0082 Delta / Theta-1.8795 CELC Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260821\|105.00P Delta-0.7471 Imp Vol0.7747 Bid13.3 Gamma0.0208 Theoretical14.45 Ask15.6 Theta-0.1391 Intrinsic Value12.51 Volume0 Vega0.0638 Time Value-12.51 Open Interest31 Rho-0.0299 Delta / Theta5.3725

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CELC Comments

Write your thoughts about Celcuity LLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,826.25	+624.79	+0.59%
S. Africa 40 Futures	106,103	+1747	+1.67%
US 30	54,301.6	+215.7	+0.40%
US 500	7,768.8	+32.3	+0.42%
US Tech 100	29,749.5	+16.3	+0.05%
DAX Futures	26,294.0	-18.0	-0.07%
Dollar Index	99.707	-0.032	-0.03%

Gold	4,213.25	+60.65	+1.46%
Silver	61.425	+1.180	+1.96%
Crude Oil WTI	76.36	+0.59	+0.78%
Brent Oil	80.67	+1.31	+1.65%
Natural Gas	2.688	+0.006	+0.22%
Copper	6.6383	-0.0052	-0.08%
US Corn	461.13	-2.88	-0.62%

USD/ZAR	16.4080	+0.0366	+0.22%
EUR/USD	1.1537	+0.0005	+0.04%
GBP/USD	1.3465	+0.0016	+0.12%
USD/JPY	157.75	-0.01	-0.01%
GBP/JPY	212.39	+0.18	+0.08%
USD/CAD	1.4067	+0.0003	+0.02%
AUD/USD	0.7042	-0.0003	-0.04%

Nampak	43,750	-250	-0.57%
MTN	20,460	+32	+0.16%
Standard Bank	33,130	-523	-1.55%
FirstRand Ltd	10,039	-113	-1.11%
Capitec	484,681	-3446	-0.71%
African Rainbow Minerals	17,580	+549	+3.22%
Naspers	90,566	-634	-0.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CELC	92.49	+4.77	+5.44%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,010	+2.56%	7.69M
Impala Platinum	19,761	+3.37%	1.48M
Gold Fields	59,221	+4.82%	779.40K
AngloGold Ashanti ADR	140,198	+4.82%	289.17K
Naspers	90,566	-0.70%	284.43K
Valterra Platinum	136,539	+1.14%	280.34K
Capitec	484,681	-0.71%	76.15K

Name	Last	Chg. %	Vol.
Gemfields	73	+15.87%	1.00K
Delta Property Fund	39	+11.43%	0.03K
Lesaka Tech	8,499	+7.58%	1.18K
Numeral	30	+7.14%	50.00K
Suprgrp	2,021	+6.09%	176.53K
4Sight	71	+5.97%	13.29K
Labat Africa Ltd	2	0.00%	248.91K

Name	Last	Chg. %	Vol.
Primary	2,102.00	-15.92%	1.94K
Telemasters	100	-13.04%	2.86K
ISA Holdings	200	-4.76%	75.00K
Wesizwe	44	-4.35%	130.97K
Jubilee Metals Group	53	-3.64%	542.85K
Nutun	83	-3.49%	74.57K
Shuka Minerals	73.00	-2.67%	4.79K