Breaking News

Celcuity LLC (CELC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

108.27 +2.25 +2.12%

30/03 - Closed. Currency in USD

After Hours

107.55

-0.72

-0.67%

23:30:49 - Real-time Data

Type: Equity

Market: United States

Volume: 553,920
Bid/Ask: 0.00 / 0.00
Day's Range: 104.91 - 110.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Celcuity Option Chain

Get free option data for CELC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Celcuity options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	71.9	75.1	0	35.00	0.28	0%	0	2.15	0
CELC Call 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260417\|35.00C Delta0.979 Imp Vol2.9775 Bid71.9 Gamma0.0007 Theoretical73.5 Ask75.1 Theta-0.103 Intrinsic Value73.27 Volume0 Vega0.0121 Time Value-73.27 Open Interest0 Rho0.0158 Delta / Theta-9.503 CELC Put 35.00 Exp: Apr 17, 2026 Last: 0.28 Chg.: 0% SymbolCELC\|20260417\|35.00P Delta-0.0404 Imp Vol3.8438 Bid0 Gamma0.0009 Theoretical2.15 Ask2.15 Theta-0.2214 Intrinsic Value-73.27 Volume0 Vega0.0208 Time Value73.55 Open Interest12 Rho-0.0029 Delta / Theta0.1825
60.67	0%	66.9	70.1	0	40.00	0.55	0%	0	2.15	0
CELC Call 40.00 Exp: Apr 17, 2026 Last: 60.67 Chg.: 0% SymbolCELC\|20260417\|40.00C Delta0.9764 Imp Vol2.6439 Bid66.9 Gamma0.0009 Theoretical68.5 Ask70.1 Theta-0.1016 Intrinsic Value68.27 Volume0 Vega0.0133 Time Value-7.6 Open Interest1 Rho0.0181 Delta / Theta-9.6106 CELC Put 40.00 Exp: Apr 17, 2026 Last: 0.55 Chg.: 0% SymbolCELC\|20260417\|40.00P Delta-0.0461 Imp Vol3.4297 Bid0 Gamma0.0012 Theoretical2.15 Ask2.15 Theta-0.2197 Intrinsic Value-68.27 Volume0 Vega0.0231 Time Value68.82 Open Interest3 Rho-0.0032 Delta / Theta0.2099
59	0%	61.8	65.1	0	45.00	0.3	0%	0	2.2	0
CELC Call 45.00 Exp: Apr 17, 2026 Last: 59 Chg.: 0% SymbolCELC\|20260417\|45.00C Delta0.9748 Imp Vol2.3173 Bid61.8 Gamma0.0011 Theoretical63.45 Ask65.1 Theta-0.0947 Intrinsic Value63.27 Volume0 Vega0.0141 Time Value-4.27 Open Interest0 Rho0.0205 Delta / Theta-10.2982 CELC Put 45.00 Exp: Apr 17, 2026 Last: 0.3 Chg.: 0% SymbolCELC\|20260417\|45.00P Delta-0.0528 Imp Vol3.0887 Bid0 Gamma0.0015 Theoretical2.2 Ask2.2 Theta-0.2204 Intrinsic Value-63.27 Volume0 Vega0.0258 Time Value63.57 Open Interest7 Rho-0.0036 Delta / Theta0.2396
					108.27	Price @ Mar 30, 2026 20:06 GMT
7.25	-17.61%	5.9	8.4	3	110.00	7.79	-14.4%	6.9	9.6	3
CELC Call 110.00 Exp: Apr 17, 2026 Last: 7.25 Chg.: -17.61% SymbolCELC\|20260417\|110.00C Delta0.498 Imp Vol0.857 Bid5.9 Gamma0.0195 Theoretical7.25 Ask8.4 Theta-0.2318 Intrinsic Value-1.73 Volume3 Vega0.0954 Time Value8.98 Open Interest262 Rho0.0229 Delta / Theta-2.1483 CELC Put 110.00 Exp: Apr 17, 2026 Last: 7.79 Chg.: -14.4% SymbolCELC\|20260417\|110.00P Delta-0.5197 Imp Vol0.6947 Bid6.9 Gamma0.024 Theoretical7.79 Ask9.6 Theta-0.1785 Intrinsic Value1.73 Volume3 Vega0.0953 Time Value6.06 Open Interest247 Rho-0.0267 Delta / Theta2.9116
6	0%	3.9	6	0	115.00	8.15	0%	9.5	12.7	0
CELC Call 115.00 Exp: Apr 17, 2026 Last: 6 Chg.: 0% SymbolCELC\|20260417\|115.00C Delta0.3966 Imp Vol0.812 Bid3.9 Gamma0.0198 Theoretical4.95 Ask6 Theta-0.2118 Intrinsic Value-6.73 Volume0 Vega0.0922 Time Value12.73 Open Interest185 Rho0.0186 Delta / Theta-1.873 CELC Put 115.00 Exp: Apr 17, 2026 Last: 8.15 Chg.: 0% SymbolCELC\|20260417\|115.00P Delta-0.6287 Imp Vol0.7096 Bid9.5 Gamma0.0224 Theoretical11.1 Ask12.7 Theta-0.1717 Intrinsic Value6.73 Volume0 Vega0.0904 Time Value1.42 Open Interest35 Rho-0.0319 Delta / Theta3.6616
7	0%	1.8	4	0	120.00	14.94	0%	13.5	16	0
CELC Call 120.00 Exp: Apr 17, 2026 Last: 7 Chg.: 0% SymbolCELC\|20260417\|120.00C Delta0.2859 Imp Vol0.7379 Bid1.8 Gamma0.0193 Theoretical2.9 Ask4 Theta-0.1695 Intrinsic Value-11.73 Volume0 Vega0.0813 Time Value18.73 Open Interest201 Rho0.0138 Delta / Theta-1.6866 CELC Put 120.00 Exp: Apr 17, 2026 Last: 14.94 Chg.: 0% SymbolCELC\|20260417\|120.00P Delta-0.7264 Imp Vol0.7085 Bid13.5 Gamma0.0198 Theoretical14.75 Ask16 Theta-0.1494 Intrinsic Value11.73 Volume0 Vega0.0795 Time Value3.21 Open Interest26 Rho-0.0355 Delta / Theta4.8631

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CELC Comments

Write your thoughts about Celcuity LLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,653.03	+714.50	+0.69%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,647.3	+430.6	+0.95%
US 500	6,402.8	+59.0	+0.93%
US Tech 100	23,148.6	+195.2	+0.85%
DAX Futures	22,804.0	+117.0	+0.52%
Dollar Index	100.290	-0.063	-0.06%

Gold	4,579.59	+22.09	+0.48%
Silver	72.130	+1.561	+2.21%
Crude Oil WTI	102.90	+0.02	+0.02%
Brent Oil	107.34	-0.05	-0.05%
Natural Gas	2.844	-0.039	-1.35%
Copper	5.4995	+0.0127	+0.23%
US Corn	455.90	+0.65	+0.14%

USD/ZAR	17.1619	-0.0183	-0.11%
EUR/USD	1.1470	+0.0008	+0.07%
GBP/USD	1.3200	+0.0016	+0.12%
USD/JPY	159.72	+0.03	+0.02%
GBP/JPY	210.83	+0.34	+0.16%
USD/CAD	1.3930	+0.0006	+0.04%
AUD/USD	0.6849	-0.0004	-0.06%

Nampak	44,900	0	0.00%
MTN	19,250	-210	-1.08%
Standard Bank	29,855	+74	+0.25%
FirstRand Ltd	8,632	-142	-1.62%
Capitec	408,162	-10003	-2.39%
African Rainbow Minerals	22,810	+314	+1.40%
Naspers	85,315	-517	-0.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CELC	108.27	+2.25	+2.12%
	AWRE	1.210	-0.040	-3.20%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,632	-1.62%	18.30M
Impala Platinum	23,510	+5.62%	3.91M
Gold Fields	73,778	+3.68%	2.55M
Naspers	85,315	-0.60%	1.48M
AngloGold Ashanti ADR	158,200	+5.12%	1.42M
Valterra Platinum	136,953	+4.79%	1.23M
Capitec	408,162	-2.39%	436.57K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	85	+21.43%	11.68K
Sephaku Holdings Ltd	219	+17.11%	4.80K
Quantum Foods Holdings	1,189	+14.88%	1.26K
Southern Palladium	1,722.00	+14.80%	0.08K
MC Mining	399	+14.33%	9.43K
ID Systems	5,009.00	+11.29%	1.43K
Metair	474	+11.27%	93.25K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	-40.00%	17.40M
African Media Entertainment	3,815	-18.81%	0.05K
Sab Zenzele Kabili Holdings	3,000.00	-11.76%	0.10K
Vunani	236	-10.61%	0.39K
Master Drilling Group Ltd	1,621	-9.14%	15.63K
E Media Holdings Ltd	225	-8.54%	3.33K
Libstar	444	-8.45%	7.08K