Breaking News

Celcuity LLC (CELC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

103.79 -3.79 -3.52%

13/07 - Closed. Currency in USD

Pre Market

103.78

-0.01

-0.01%

13:12:08 - Real-time Data

Type: Equity

Market: United States

Volume: 1,257,573
Bid/Ask: 0.00 / 0.00
Day's Range: 100.63 - 108.78

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Celcuity Option Chain

Get free option data for CELC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Celcuity options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 13, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	55.3	58.1	0	45.00	0	0%	0	2.15	0
CELC Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260717\|45.00C Delta0.9997 Imp Vol2.3828 Bid55.3 Gamma0 Theoretical57.66 Ask58.1 Theta-0.008 Intrinsic Value58.79 Volume0 Vega0.0001 Time Value-58.79 Open Interest2 Rho0.0049 Delta / Theta-124.5265 CELC Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260717\|45.00P Delta-0.0381 Imp Vol5.2635 Bid0 Gamma0.0015 Theoretical1.07 Ask2.15 Theta-0.5856 Intrinsic Value-58.79 Volume0 Vega0.0089 Time Value58.79 Open Interest0 Rho-0.0005 Delta / Theta0.0651
0	0%	50.3	53.2	0	50.00	0	0%	0	1.15	0
CELC Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260717\|50.00C Delta1 Imp Vol1.7368 Bid50.3 Gamma0 Theoretical52.66 Ask53.2 Theta-0.0052 Intrinsic Value53.79 Volume0 Vega0 Time Value-53.79 Open Interest1 Rho0.0055 Delta / Theta-191.1996 CELC Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260717\|50.00P Delta-0.029 Imp Vol4.0854 Bid0 Gamma0.0015 Theoretical0.58 Ask1.15 Theta-0.3623 Intrinsic Value-53.79 Volume0 Vega0.0071 Time Value53.79 Open Interest0 Rho-0.0004 Delta / Theta0.0799
0	0%	45.4	48.2	0	55.00	0	0%	0	1.35	0
CELC Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260717\|55.00C Delta0.9988 Imp Vol2.0424 Bid45.4 Gamma0.0002 Theoretical47.67 Ask48.2 Theta-0.0167 Intrinsic Value48.79 Volume0 Vega0.0004 Time Value-48.79 Open Interest0 Rho0.006 Delta / Theta-59.7809 CELC Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260717\|55.00P Delta-0.0364 Imp Vol3.7305 Bid0 Gamma0.002 Theoretical0.67 Ask1.35 Theta-0.3996 Intrinsic Value-48.79 Volume0 Vega0.0086 Time Value48.79 Open Interest0 Rho-0.0004 Delta / Theta0.0911
					103.79	Price @ Jul 13, 2026 20:07 GMT
3.4	0%	3.1	4.2	36	105.00	5.25	34.62%	5.2	7.8	57
CELC Call 105.00 Exp: Jul 17, 2026 Last: 3.4 Chg.: 0% SymbolCELC\|20260717\|105.00C Delta0.4448 Imp Vol1.0892 Bid3.1 Gamma0.0338 Theoretical3.65 Ask4.2 Theta-0.5822 Intrinsic Value-1.21 Volume36 Vega0.0425 Time Value4.61 Open Interest523 Rho0.0046 Delta / Theta-0.764 CELC Put 105.00 Exp: Jul 17, 2026 Last: 5.25 Chg.: 34.62% SymbolCELC\|20260717\|105.00P Delta-0.545 Imp Vol1.2135 Bid5.2 Gamma0.0304 Theoretical6.5 Ask7.8 Theta-0.6407 Intrinsic Value1.21 Volume57 Vega0.0426 Time Value4.04 Open Interest207 Rho-0.0059 Delta / Theta0.8507
2.3	-53.06%	1.55	4	73	110.00	7.3	23.73%	9	11.5	2
CELC Call 110.00 Exp: Jul 17, 2026 Last: 2.3 Chg.: -53.06% SymbolCELC\|20260717\|110.00C Delta0.3438 Imp Vol1.1879 Bid1.55 Gamma0.0285 Theoretical2.78 Ask4 Theta-0.5969 Intrinsic Value-6.21 Volume73 Vega0.04 Time Value8.51 Open Interest460 Rho0.0036 Delta / Theta-0.576 CELC Put 110.00 Exp: Jul 17, 2026 Last: 7.3 Chg.: 23.73% SymbolCELC\|20260717\|110.00P Delta-0.6656 Imp Vol1.3254 Bid9 Gamma0.0256 Theoretical10.25 Ask11.5 Theta-0.6415 Intrinsic Value6.21 Volume2 Vega0.0391 Time Value1.09 Open Interest820 Rho-0.0072 Delta / Theta1.0377
1.22	-61.39%	0.75	1.45	48	115.00	8.93	0%	13.1	15.8	0
CELC Call 115.00 Exp: Jul 17, 2026 Last: 1.22 Chg.: -61.39% SymbolCELC\|20260717\|115.00C Delta0.1794 Imp Vol1.1095 Bid0.75 Gamma0.022 Theoretical1.1 Ask1.45 Theta-0.392 Intrinsic Value-11.21 Volume48 Vega0.0281 Time Value12.43 Open Interest561 Rho0.0019 Delta / Theta-0.4578 CELC Put 115.00 Exp: Jul 17, 2026 Last: 8.93 Chg.: 0% SymbolCELC\|20260717\|115.00P Delta-0.7514 Imp Vol1.4374 Bid13.1 Gamma0.0205 Theoretical14.45 Ask15.8 Theta-0.6041 Intrinsic Value11.21 Volume0 Vega0.034 Time Value-2.28 Open Interest21 Rho-0.0082 Delta / Theta1.2438

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CELC Comments

Write your thoughts about Celcuity LLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,642.03	-933.24	-0.92%
S. Africa 40 Futures	101,961	-410	-0.40%
US 30	52,203.1	-295.7	-0.56%
US 500	7,515.6	-0.2	0.00%
US Tech 100	29,451.5	+187.4	+0.64%
DAX Futures	25,056.0	-144.0	-0.57%
Dollar Index	100.935	-0.105	-0.10%

Gold	4,033.80	+28.10	+0.70%
Silver	58.398	+0.425	+0.73%
Crude Oil WTI	80.07	+1.93	+2.47%
Brent Oil	86.49	+3.19	+3.83%
Natural Gas	2.886	-0.011	-0.38%
Copper	6.3780	+0.0970	+1.54%
US Corn	457.60	-4.40	-0.95%

USD/ZAR	16.4757	+0.0127	+0.08%
EUR/USD	1.1395	+0.0015	+0.13%
GBP/USD	1.3377	+0.0029	+0.22%
USD/JPY	162.25	-0.15	-0.09%
GBP/JPY	217.03	+0.26	+0.12%
USD/CAD	1.4112	-0.0044	-0.31%
AUD/USD	0.6941	+0.0022	+0.32%

Nampak	43,600	0	0.00%
MTN	22,597	-206	-0.90%
Standard Bank	31,687	-525	-1.63%
FirstRand Ltd	9,574	-84	-0.87%
Capitec	461,691	-7359	-1.57%
African Rainbow Minerals	17,060	-204	-1.18%
Naspers	83,502	-1248	-1.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CELC	103.79	-3.79	-3.52%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	17,910	+1.77%	1.04M
Impala Platinum	18,296	+0.20%	1.04M
Gold Fields	54,343	-2.07%	623.50K
Naspers	83,502	-1.47%	495.81K
Prosus	72,654	-1.39%	308.07K
Valterra Platinum	108,044	-0.16%	179.39K
Capitec	461,691	-1.57%	69.74K

Name	Last	Chg. %	Vol.
Salungano	85	+16.44%	0.05K
Novus Holdings Ltd	742	+14.15%	5.00K
Lesaka Tech	8,419	+5.24%	22.00
Mahube Infrastructure	440	+5.01%	0.05K
Discovery	13,214	+4.94%	0.20K
Tharisa	2,599	+4.00%	0.10K
Thungela Resources	10,053.00	+3.86%	337.26K

Name	Last	Chg. %	Vol.
Cell C	2,300.00	-8.00%	49.00
Sappi	1,033	-7.19%	1.48M
Gemfields	61	-6.15%	5.50K
Araxi	176	-5.38%	53.56K
EPE Capital Partners	519	-4.77%	69.77K
Sabvest Capital	14,352.00	-4.26%	173.00
Europa Metals	24	-4.00%	129.22K