Breaking News

Celcuity LLC (CELC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

106.96 +1.68 +1.60%

16/01 - Closed. Currency in USD

After Hours

106.01

-0.84

-0.79%

1:25:06 - Real-time Data

Type: Equity

Market: United States

Volume: 411,300
Bid/Ask: 0.00 / 0.00
Day's Range: 104.10 - 109.71

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Celcuity Option Chain

Get free option data for CELC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Celcuity options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 17, 2026 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
56.16	0%	55	59.2	0	50.00	0	0%	0	2.2	0
CELC Call 50.00 Exp: Feb 20, 2026 Last: 56.16 Chg.: 0% SymbolCELC\|20260220\|50.00C Delta0 Imp Vol0 Bid55 Gamma0 Theoretical0 Ask59.2 Theta0 Intrinsic Value56.96 Volume0 Vega0 Time Value-0.8 Open Interest1 Rho0 Delta / Theta0 CELC Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260220\|50.00P Delta-0.0601 Imp Vol2.0051 Bid0 Gamma0.0018 Theoretical2.2 Ask2.2 Theta-0.1141 Intrinsic Value-56.96 Volume0 Vega0.039 Time Value56.96 Open Interest0 Rho-0.0074 Delta / Theta0.5271
0	0%	50.2	54.3	0	55.00	0.25	0%	0	1.25	0
CELC Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260220\|55.00C Delta0.9914 Imp Vol0.9804 Bid50.2 Gamma0.0007 Theoretical52.25 Ask54.3 Theta-0.0164 Intrinsic Value51.96 Volume0 Vega0.0076 Time Value-51.96 Open Interest0 Rho0.0501 Delta / Theta-60.3978 CELC Put 55.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolCELC\|20260220\|55.00P Delta-0.0492 Imp Vol1.545 Bid0 Gamma0.002 Theoretical1.25 Ask1.25 Theta-0.0749 Intrinsic Value-51.96 Volume0 Vega0.0332 Time Value52.21 Open Interest1 Rho-0.0056 Delta / Theta0.6566
0	0%	45.3	49.3	0	60.00	0	0%	0	2.35	0
CELC Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260220\|60.00C Delta0.988 Imp Vol0.8989 Bid45.3 Gamma0.0011 Theoretical47.3 Ask49.3 Theta-0.0194 Intrinsic Value46.96 Volume0 Vega0.0102 Time Value-46.96 Open Interest0 Rho0.0544 Delta / Theta-50.8984 CELC Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260220\|60.00P Delta-0.0785 Imp Vol1.6337 Bid0 Gamma0.0027 Theoretical2.35 Ask2.35 Theta-0.114 Intrinsic Value-46.96 Volume0 Vega0.0479 Time Value46.96 Open Interest0 Rho-0.0092 Delta / Theta0.689
					106.96	Price @ Jan 17, 2026 20:39 GMT
8.8	25.71%	6.9	9.2	41	110.00	8.28	0%	8.9	12.1	0
CELC Call 110.00 Exp: Feb 20, 2026 Last: 8.8 Chg.: 25.71% SymbolCELC\|20260220\|110.00C Delta0.5047 Imp Vol0.7659 Bid6.9 Gamma0.016 Theoretical8.8 Ask9.2 Theta-0.1512 Intrinsic Value-3.04 Volume41 Vega0.1302 Time Value11.84 Open Interest26 Rho0.0421 Delta / Theta-3.3367 CELC Put 110.00 Exp: Feb 20, 2026 Last: 8.28 Chg.: 0% SymbolCELC\|20260220\|110.00P Delta-0.5064 Imp Vol0.6896 Bid8.9 Gamma0.0178 Theoretical10.5 Ask12.1 Theta-0.1265 Intrinsic Value3.04 Volume0 Vega0.1302 Time Value5.24 Open Interest1 Rho-0.0507 Delta / Theta4.0038
8.8	0%	4.6	7.3	0	115.00	0	0%	12.9	14.4	0
CELC Call 115.00 Exp: Feb 20, 2026 Last: 8.8 Chg.: 0% SymbolCELC\|20260220\|115.00C Delta0.4117 Imp Vol0.6892 Bid4.6 Gamma0.0173 Theoretical5.95 Ask7.3 Theta-0.1326 Intrinsic Value-8.04 Volume0 Vega0.127 Time Value16.84 Open Interest54 Rho0.0355 Delta / Theta-3.105 CELC Put 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260220\|115.00P Delta-0.5905 Imp Vol0.6902 Bid12.9 Gamma0.0173 Theoretical13.65 Ask14.4 Theta-0.1224 Intrinsic Value8.04 Volume0 Vega0.1268 Time Value-8.04 Open Interest0 Rho-0.0578 Delta / Theta4.8255
4.1	5.13%	2.6	5.8	1	120.00	0	0%	15.7	18.9	0
CELC Call 120.00 Exp: Feb 20, 2026 Last: 4.1 Chg.: 5.13% SymbolCELC\|20260220\|120.00C Delta0.3243 Imp Vol0.6577 Bid2.6 Gamma0.0168 Theoretical4.1 Ask5.8 Theta-0.1166 Intrinsic Value-13.04 Volume1 Vega0.1174 Time Value17.14 Open Interest8 Rho0.0285 Delta / Theta-2.7806 CELC Put 120.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260220\|120.00P Delta-0.6637 Imp Vol0.7012 Bid15.7 Gamma0.0161 Theoretical17.3 Ask18.9 Theta-0.1157 Intrinsic Value13.04 Volume0 Vega0.119 Time Value-13.04 Open Interest0 Rho-0.0642 Delta / Theta5.7365

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CELC Comments

Write your thoughts about Celcuity LLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,264.85	-823.65	-0.73%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,355.0	-87.3	-0.18%
US 500	6,940.8	-3.7	-0.05%
US Tech 100	25,520.6	-26.5	-0.10%
DAX Futures	25,398.0	-104.0	-0.41%
Dollar Index	99.200	+0.080	+0.08%

Gold	4,595.40	-28.30	-0.61%
Silver	88.537	-3.810	-4.13%
Crude Oil WTI	59.44	+0.25	+0.42%
Brent Oil	64.13	+0.37	+0.58%
Natural Gas	3.103	-0.025	-0.80%
Copper	5.8310	-0.1605	-2.68%
US Corn	424.75	+4.50	+1.07%

USD/ZAR	16.4059	+0.0564	+0.34%
EUR/USD	1.1599	-0.0009	-0.08%
GBP/USD	1.3383	+0.0001	+0.01%
USD/JPY	158.12	-0.52	-0.33%
GBP/JPY	211.60	-0.70	-0.33%
USD/CAD	1.3916	+0.0023	+0.17%
AUD/USD	0.6683	-0.0016	-0.24%

Nampak	53,500	+100	+0.19%
MTN	17,918	+345	+1.96%
Standard Bank	28,862	+42	+0.15%
FirstRand Ltd	9,116	-17	-0.19%
Capitec	431,289	+3931	+0.92%
African Rainbow Minerals	21,577	-159	-0.73%
Naspers	109,033	-1342	-1.22%

Recent Quotes

Name	Price	Chg.	Chg. %
CELC	106.96	+1.68	+1.60%
ISRAp	240.2	+6.2	+2.65%
GHT	162.50	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,116	-0.19%	17.26M
Impala Platinum	29,760	-3.11%	4.27M
Gold Fields	81,850	+0.09%	1.94M
Naspers	109,033	-1.22%	1.92M
Valterra Platinum	150,900	-5.06%	1.36M
AngloGold Ashanti ADR	160,589	-0.67%	915.57K
Capitec	431,289	+0.92%	276.08K

Name	Last	Chg. %	Vol.
Mtn Zakhele Futhi	28.00	+27.27%	73.78K
Afine Investments	490.00	+13.43%	0.02K
Ninety One	5,228.00	+7.55%	1.02M
Ninety One	5,314.00	+7.18%	1.41M
Stefanutti Stocks	468	+7.09%	56.77K
Stadio	1,345	+6.32%	261.90K
Hudaco	20,095	+5.65%	20.83K

Name	Last	Chg. %	Vol.
RH Bophelo	136	-28.04%	7.50K
Labat Africa Ltd	5	-16.67%	32.63M
Sasol	10,191	-11.83%	5.15M
Thungela Resources	10,141.00	-7.04%	585.75K
Alphamin Res	1,675.00	-6.94%	45.82K
Aveng Ltd	640	-5.88%	636.00K
Valterra Platinum	150,900	-5.06%	1.36M