Breaking News

Celcuity LLC (CELC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

141.69 -3.29 -2.27%

05/05 - Closed. Currency in USD

After Hours

140.51

-1.18

-0.83%

7:28:11 - Real-time Data

Type: Equity

Market: United States

Volume: 1,419,525
Bid/Ask: 0.00 / 0.00
Day's Range: 139.31 - 147.33

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Celcuity Option Chain

Get free option data for CELC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Celcuity options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 05, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	93.8	97.2	0	45.00	0	0%	0	0.1	0
CELC Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260515\|45.00C Delta0 Imp Vol0 Bid93.8 Gamma0 Theoretical0 Ask97.2 Theta0 Intrinsic Value96.69 Volume0 Vega0 Time Value-96.69 Open Interest1 Rho0 Delta / Theta0 CELC Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260515\|45.00P Delta-0.0024 Imp Vol2.6467 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.0231 Intrinsic Value-96.69 Volume0 Vega0.0017 Time Value96.69 Open Interest5 Rho-0.0001 Delta / Theta0.1044
97.66	0%	88.8	92.2	0	50.00	0	0%	0	0.1	0
CELC Call 50.00 Exp: May 15, 2026 Last: 97.66 Chg.: 0% SymbolCELC\|20260515\|50.00C Delta0 Imp Vol0 Bid88.8 Gamma0 Theoretical0 Ask92.2 Theta0 Intrinsic Value91.69 Volume0 Vega0 Time Value5.97 Open Interest0 Rho0 Delta / Theta0 CELC Put 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260515\|50.00P Delta-0.0026 Imp Vol2.4127 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.0229 Intrinsic Value-91.69 Volume0 Vega0.0019 Time Value91.69 Open Interest18 Rho-0.0001 Delta / Theta0.1156
0	0%	83.8	87.2	0	55.00	0	0%	0	2.15	0
CELC Call 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260515\|55.00C Delta0 Imp Vol0 Bid83.8 Gamma0 Theoretical0 Ask87.2 Theta0 Intrinsic Value86.69 Volume0 Vega0 Time Value-86.69 Open Interest1 Rho0 Delta / Theta0 CELC Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260515\|55.00P Delta-0.0278 Imp Vol3.4875 Bid0 Gamma0.0008 Theoretical1.07 Ask2.15 Theta-0.2582 Intrinsic Value-86.69 Volume0 Vega0.0148 Time Value86.69 Open Interest8 Rho-0.0013 Delta / Theta0.1075
					141.69	Price @ May 05, 2026 20:07 GMT
6.1	0%	2	3.4	0	145.00	7.8	22.26%	5.5	7.4	63
CELC Call 145.00 Exp: May 15, 2026 Last: 6.1 Chg.: 0% SymbolCELC\|20260515\|145.00C Delta0.3659 Imp Vol0.4837 Bid2 Gamma0.0334 Theoretical2.7 Ask3.4 Theta-0.2164 Intrinsic Value-3.31 Volume0 Vega0.0875 Time Value9.41 Open Interest848 Rho0.0133 Delta / Theta-1.6907 CELC Put 145.00 Exp: May 15, 2026 Last: 7.8 Chg.: 22.26% SymbolCELC\|20260515\|145.00P Delta-0.5918 Imp Vol0.4954 Bid5.5 Gamma0.0335 Theoretical6.45 Ask7.4 Theta-0.218 Intrinsic Value3.31 Volume63 Vega0.091 Time Value4.49 Open Interest95 Rho-0.0208 Delta / Theta2.7151
1.6	-64.44%	1.6	3.2	161	150.00	0	0%	10	12.4	0
CELC Call 150.00 Exp: May 15, 2026 Last: 1.6 Chg.: -64.44% SymbolCELC\|20260515\|150.00C Delta0.2373 Imp Vol0.5148 Bid1.6 Gamma0.0258 Theoretical1.6 Ask3.2 Theta-0.1881 Intrinsic Value-8.31 Volume161 Vega0.0718 Time Value9.91 Open Interest4,176 Rho0.0087 Delta / Theta-1.2618 CELC Put 150.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260515\|150.00P Delta-0.7512 Imp Vol0.5438 Bid10 Gamma0.0252 Theoretical11.2 Ask12.4 Theta-0.1912 Intrinsic Value8.31 Volume0 Vega0.0736 Time Value-8.31 Open Interest31 Rho-0.0247 Delta / Theta3.9292
1.6	-52.8%	0	3.1	10	155.00	12	0%	13.6	17.1	0
CELC Call 155.00 Exp: May 15, 2026 Last: 1.6 Chg.: -52.8% SymbolCELC\|20260515\|155.00C Delta0.1987 Imp Vol0.6533 Bid0 Gamma0.0184 Theoretical1.6 Ask3.1 Theta-0.2145 Intrinsic Value-13.31 Volume10 Vega0.0649 Time Value14.91 Open Interest52 Rho0.0072 Delta / Theta-0.9267 CELC Put 155.00 Exp: May 15, 2026 Last: 12 Chg.: 0% SymbolCELC\|20260515\|155.00P Delta-0.8519 Imp Vol0.5457 Bid13.6 Gamma0.0184 Theoretical15.35 Ask17.1 Theta-0.137 Intrinsic Value13.31 Volume0 Vega0.0536 Time Value-1.31 Open Interest2 Rho-0.0257 Delta / Theta6.2183

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CELC Comments

Write your thoughts about Celcuity LLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,685.79	+1658.97	+1.55%
S. Africa 40 Futures	107,047	+0	+0.00%
US 30	49,410.5	+112.2	+0.23%
US 500	7,282.5	+23.3	+0.32%
US Tech 100	28,198.8	+183.7	+0.66%
DAX Futures	24,794.5	+307.5	+1.26%
Dollar Index	98.000	-0.310	-0.32%

Gold	4,670.50	+102.00	+2.23%
Silver	76.230	+2.649	+3.60%
Crude Oil WTI	100.67	-1.60	-1.56%
Brent Oil	108.21	-1.66	-1.51%
Natural Gas	2.782	+0.003	+0.11%
Copper	6.0802	+0.0915	+1.53%
US Corn	476.38	-3.38	-0.70%

USD/ZAR	16.4988	-0.1693	-1.02%
EUR/USD	1.1730	+0.0037	+0.32%
GBP/USD	1.3588	+0.0030	+0.22%
USD/JPY	156.50	-1.30	-0.82%
GBP/JPY	212.64	-1.16	-0.54%
USD/CAD	1.3596	-0.0021	-0.15%
AUD/USD	0.7235	+0.0055	+0.77%

Nampak	48,550	0	0.00%
MTN	21,401	+206	+0.97%
Standard Bank	30,670	+369	+1.22%
FirstRand Ltd	8,910	+110	+1.25%
Capitec	436,956	+7013	+1.63%
African Rainbow Minerals	22,930	+530	+2.37%
Naspers	89,274	+716	+0.81%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CELC	141.69	-3.29	-2.27%
	GHT	162.50	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,910	+1.25%	94.19K
Sanlam	8,777	+1.96%	76.37K
Standard Bank	30,759	+1.51%	57.31K
Anglo American	82,903	+3.21%	14.02K
Shoprite	28,686	+0.65%	9.82K
Nedbank	26,657	+1.59%	6.36K
Investec	13,541	+1.04%	4.86K

Name	Last	Chg. %	Vol.
Anglo American	82,903	+3.21%	14.02K
Sanlam	8,777	+1.96%	76.37K
Nedbank	26,657	+1.59%	6.36K
Standard Bank	30,759	+1.51%	57.31K
FirstRand Ltd	8,910	+1.25%	94.19K
Investec	13,541	+1.04%	4.86K
Shoprite	28,686	+0.65%	9.82K

Name	Last	Chg. %	Vol.
Shoprite	28,686	+0.65%	9.82K
Investec	13,541	+1.04%	4.86K
FirstRand Ltd	8,910	+1.25%	94.19K
Standard Bank	30,759	+1.51%	57.31K
Nedbank	26,657	+1.59%	6.36K
Sanlam	8,777	+1.96%	76.37K
Anglo American	82,903	+3.21%	14.02K