Breaking News

Celcuity LLC (CELC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

78.93 +1.55 +2.01%

20:39:05 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,002,694
Bid/Ask: 0.00 / 0.00
Day's Range: 77.84 - 88.68

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Celcuity Option Chain

Get free option data for CELC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Celcuity options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 30, 2026 18:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.7	35.2	0	45.00	0	0%	0	1.2	0
CELC Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCELC\|20261016\|45.00C Delta0.9933 Imp Vol1.1272 Bid31.7 Gamma0.001 Theoretical33.45 Ask35.2 Theta-0.0155 Intrinsic Value33.33 Volume0 Vega0.0031 Time Value-33.33 Open Interest0 Rho0.0194 Delta / Theta-63.8825 CELC Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCELC\|20261016\|45.00P Delta-0.0443 Imp Vol1.7464 Bid0 Gamma0.0033 Theoretical0.6 Ask1.2 Theta-0.0834 Intrinsic Value-33.33 Volume0 Vega0.0153 Time Value33.33 Open Interest1 Rho-0.0017 Delta / Theta0.5312
0	0%	27.1	30.1	0	50.00	0	0%	0	0.75	0
CELC Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCELC\|20261016\|50.00C Delta0.9762 Imp Vol1.1571 Bid27.1 Gamma0.003 Theoretical28.6 Ask30.1 Theta-0.0384 Intrinsic Value28.33 Volume0 Vega0.0092 Time Value-28.33 Open Interest1 Rho0.021 Delta / Theta-25.4512 CELC Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCELC\|20261016\|50.00P Delta-0.0387 Imp Vol1.3225 Bid0 Gamma0.0039 Theoretical0.38 Ask0.75 Theta-0.0566 Intrinsic Value-28.33 Volume0 Vega0.0138 Time Value28.33 Open Interest1 Rho-0.0014 Delta / Theta0.6848
0	0%	21.8	25.2	0	55.00	0	0%	0	0.75	0
CELC Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCELC\|20261016\|55.00C Delta0.9848 Imp Vol0.8156 Bid21.8 Gamma0.0029 Theoretical23.5 Ask25.2 Theta-0.0217 Intrinsic Value23.33 Volume0 Vega0.0063 Time Value-23.33 Open Interest0 Rho0.0235 Delta / Theta-45.3906 CELC Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCELC\|20261016\|55.00P Delta-0.0467 Imp Vol1.0847 Bid0 Gamma0.0055 Theoretical0.38 Ask0.75 Theta-0.0539 Intrinsic Value-23.33 Volume0 Vega0.016 Time Value23.33 Open Interest1 Rho-0.0016 Delta / Theta0.8666
					78.33	Price @ Sep 30, 2026 18:07 GMT
6.9	0%	2.6	5.2	1	80.00	4.55	0%	3.5	5.4	102
CELC Call 80.00 Exp: Oct 16, 2026 Last: 6.9 Chg.: 0% SymbolCELC\|20261016\|80.00C Delta0.4766 Imp Vol0.701 Bid2.6 Gamma0.0347 Theoretical3.9 Ask5.2 Theta-0.1466 Intrinsic Value-1.67 Volume1 Vega0.0653 Time Value8.57 Open Interest129 Rho0.0147 Delta / Theta-3.2503 CELC Put 80.00 Exp: Oct 16, 2026 Last: 4.55 Chg.: 0% SymbolCELC\|20261016\|80.00P Delta-0.546 Imp Vol0.5483 Bid3.5 Gamma0.0442 Theoretical4.45 Ask5.4 Theta-0.1071 Intrinsic Value1.67 Volume102 Vega0.065 Time Value2.88 Open Interest684 Rho-0.0175 Delta / Theta5.0995
1.5	0%	1.3	2.45	35	85.00	6.7	0%	6.4	8.9	44
CELC Call 85.00 Exp: Oct 16, 2026 Last: 1.5 Chg.: 0% SymbolCELC\|20261016\|85.00C Delta0.2996 Imp Vol0.6446 Bid1.3 Gamma0.0329 Theoretical1.88 Ask2.45 Theta-0.1171 Intrinsic Value-6.67 Volume35 Vega0.057 Time Value8.17 Open Interest411 Rho0.0095 Delta / Theta-2.5588 CELC Put 85.00 Exp: Oct 16, 2026 Last: 6.7 Chg.: 0% SymbolCELC\|20261016\|85.00P Delta-0.7644 Imp Vol0.5017 Bid6.4 Gamma0.0378 Theoretical7.65 Ask8.9 Theta-0.0736 Intrinsic Value6.67 Volume44 Vega0.0504 Time Value0.03 Open Interest68 Rho-0.022 Delta / Theta10.3788
2.32	0%	0.45	2.15	7	90.00	0	0%	10.6	13.2	0
CELC Call 90.00 Exp: Oct 16, 2026 Last: 2.32 Chg.: 0% SymbolCELC\|20261016\|90.00C Delta0.2065 Imp Vol0.7319 Bid0.45 Gamma0.0238 Theoretical1.3 Ask2.15 Theta-0.1086 Intrinsic Value-11.67 Volume7 Vega0.0468 Time Value13.99 Open Interest251 Rho0.0065 Delta / Theta-1.9011 CELC Put 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCELC\|20261016\|90.00P Delta-0.9121 Imp Vol0.4795 Bid10.6 Gamma0.0209 Theoretical11.9 Ask13.2 Theta-0.0339 Intrinsic Value11.67 Volume0 Vega0.026 Time Value-11.67 Open Interest10 Rho-0.0206 Delta / Theta26.9306

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CELC Comments

Write your thoughts about Celcuity LLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,790.15	-939.54	-0.92%
S. Africa 40 Futures	101,687	-934	-0.91%
US 30	51,164.4	-186.6	-0.36%
US 500	7,696.5	+25.3	+0.33%
US Tech 100	30,553.0	+213.7	+0.70%
DAX Futures	25,293.5	-77.5	-0.31%
Dollar Index	101.190	+0.074	+0.07%

Gold	4,185.87	-0.83	-0.02%
Silver	60.610	+0.040	+0.07%
Crude Oil WTI	90.78	+1.40	+1.57%
Brent Oil	98.35	+2.19	+2.28%
Natural Gas	3.034	+0.023	+0.76%
Copper	6.6223	+0.0188	+0.28%
US Corn	501.25	-20.75	-3.98%

USD/ZAR	16.4250	+0.0350	+0.21%
EUR/USD	1.1333	-0.0009	-0.08%
GBP/USD	1.3262	+0.0032	+0.24%
USD/JPY	157.33	+0.04	+0.03%
GBP/JPY	208.65	+0.52	+0.25%
USD/CAD	1.4227	+0.0039	+0.27%
AUD/USD	0.6949	-0.0040	-0.57%

Nampak	46,800	+10	+0.02%
MTN	17,771	-1379	-7.20%
Standard Bank	29,628	-386	-1.29%
FirstRand Ltd	9,167	-43	-0.47%
Capitec	434,555	-7936	-1.79%
African Rainbow Minerals	16,006	+321	+2.05%
Naspers N	70,000	-1483	-2.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CELC	78.93	+1.55	+2.01%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,167	-0.47%	12.19M
MTN	17,771	-7.20%	11.40M
Gold Fields	59,653	-1.12%	3.06M
Naspers N	70,000	-2.07%	2.42M
AngloGold Ashanti ADR	153,791	-0.16%	1.32M
Valterra Platinum	128,900	+0.59%	956.69K
Capitec	434,555	-1.79%	524.79K

Name	Last	Chg. %	Vol.
Putprop Ltd	590	+30.53%	480.14K
Gemfields	79	+17.91%	2.50K
Afrocentric Investment	79	+12.86%	6.90K
MC Mining	330	+11.86%	60.37K
Blu Label	747	+7.48%	5.19M
Southern Palladium	2,199.00	+6.70%	15.00
Brikor	17.00	+6.25%	24.00K

Name	Last	Chg. %	Vol.
Oando Plc	13	-23.53%	19.62K
MTN	17,771	-7.20%	11.40M
Collins Property	1,071	-6.79%	343.00
Tiger Brands	23,688	-6.32%	1.94M
Montauk Renewables	4,614.00	-6.18%	550.00
Libstar	360	-5.76%	6.65K
Weaver Fintech	4,665	-4.62%	1.17K