Breaking News

Celcuity LLC (CELC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

111.71 +0.59 +0.53%

22:59:59 - Closed. Currency in USD

After Hours

111.50

-0.21

-0.19%

23:23:48 - Real-time Data

Type: Equity

Market: United States

Volume: 607,167
Bid/Ask: 0.00 / 0.00
Day's Range: 109.38 - 113.41

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Celcuity Option Chain

Get free option data for CELC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Celcuity options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 27, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	106.8	111	0	2.50	0.01	0%	0	2.15	0
CELC Call 2.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260320\|2.50C Delta0 Imp Vol0 Bid106.8 Gamma0 Theoretical0 Ask111 Theta0 Intrinsic Value107.53 Volume0 Vega0 Time Value-107.53 Open Interest0 Rho0 Delta / Theta0 CELC Put 2.50 Exp: Mar 20, 2026 Last: 0.01 Chg.: 0% SymbolCELC\|20260320\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-107.53 Volume0 Vega0 Time Value107.54 Open Interest46 Rho0 Delta / Theta0
0	0%	104.3	108.5	0	5.00	0.1	0%	0	2.15	0
CELC Call 5.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260320\|5.00C Delta0 Imp Vol0 Bid104.3 Gamma0 Theoretical0 Ask108.5 Theta0 Intrinsic Value105.03 Volume0 Vega0 Time Value-105.03 Open Interest0 Rho0 Delta / Theta0 CELC Put 5.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolCELC\|20260320\|5.00P Delta-0.0062 Imp Vol11.1534 Bid0 Gamma0.0001 Theoretical2.15 Ask2.15 Theta-0.1246 Intrinsic Value-105.03 Volume0 Vega0.0047 Time Value105.13 Open Interest16 Rho-0.0014 Delta / Theta0.0499
99.67	0%	101.8	106	0	7.50	0	0%	0	2.15	0
CELC Call 7.50 Exp: Mar 20, 2026 Last: 99.67 Chg.: 0% SymbolCELC\|20260320\|7.50C Delta0 Imp Vol0 Bid101.8 Gamma0 Theoretical0 Ask106 Theta0 Intrinsic Value102.53 Volume0 Vega0 Time Value-2.86 Open Interest1 Rho0 Delta / Theta0 CELC Put 7.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260320\|7.50P Delta-0.0099 Imp Vol9.0292 Bid0 Gamma0.0001 Theoretical2.15 Ask2.15 Theta-0.1516 Intrinsic Value-102.53 Volume0 Vega0.0071 Time Value102.53 Open Interest0 Rho-0.0017 Delta / Theta0.0652
					110.03	Price @ Feb 27, 2026 20:07 GMT
6	0%	5	8.1	1	115.00	0	0%	8	11	0
CELC Call 115.00 Exp: Mar 20, 2026 Last: 6 Chg.: 0% SymbolCELC\|20260320\|115.00C Delta0.4659 Imp Vol0.6909 Bid5 Gamma0.0215 Theoretical6 Ask8.1 Theta-0.1796 Intrinsic Value-4.97 Volume1 Vega0.1064 Time Value10.97 Open Interest114 Rho0.0265 Delta / Theta-2.5938 CELC Put 115.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260320\|115.00P Delta-0.5312 Imp Vol0.721 Bid8 Gamma0.0207 Theoretical9.5 Ask11 Theta-0.1769 Intrinsic Value4.97 Volume0 Vega0.1064 Time Value-4.97 Open Interest0 Rho-0.0335 Delta / Theta3.0024
4.52	0%	3.1	5.8	0	120.00	16.5	0%	11.2	13.9	0
CELC Call 120.00 Exp: Mar 20, 2026 Last: 4.52 Chg.: 0% SymbolCELC\|20260320\|120.00C Delta0.3716 Imp Vol0.7114 Bid3.1 Gamma0.0199 Theoretical4.45 Ask5.8 Theta-0.1751 Intrinsic Value-9.97 Volume0 Vega0.1012 Time Value14.49 Open Interest93 Rho0.0213 Delta / Theta-2.1217 CELC Put 120.00 Exp: Mar 20, 2026 Last: 16.5 Chg.: 0% SymbolCELC\|20260320\|120.00P Delta-0.6324 Imp Vol0.7037 Bid11.2 Gamma0.0201 Theoretical12.55 Ask13.9 Theta-0.1622 Intrinsic Value9.97 Volume0 Vega0.1008 Time Value6.53 Open Interest0 Rho-0.0386 Delta / Theta3.8992
3.35	15.52%	1.85	4.1	1	125.00	0	0%	14.9	17.6	0
CELC Call 125.00 Exp: Mar 20, 2026 Last: 3.35 Chg.: 15.52% SymbolCELC\|20260320\|125.00C Delta0.2944 Imp Vol0.7376 Bid1.85 Gamma0.0175 Theoretical3.35 Ask4.1 Theta-0.165 Intrinsic Value-14.97 Volume1 Vega0.0923 Time Value18.32 Open Interest205 Rho0.017 Delta / Theta-1.7842 CELC Put 125.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260320\|125.00P Delta-0.7184 Imp Vol0.7072 Bid14.9 Gamma0.0179 Theoretical16.25 Ask17.6 Theta-0.1445 Intrinsic Value14.97 Volume0 Vega0.0903 Time Value-14.97 Open Interest0 Rho-0.043 Delta / Theta4.9705

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CELC Comments

Write your thoughts about Celcuity LLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	120,296.28	+1849.95	+1.56%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,870.5	-629.0	-1.27%
US 500	6,864.0	-44.9	-0.65%
US Tech 100	24,902.2	-132.2	-0.53%
DAX Futures	25,207.5	-105.5	-0.42%
Dollar Index	97.62	-0.13	-0.13%

Gold	5,296.45	+102.25	+1.97%
Silver	94.425	+6.841	+7.81%
Crude Oil WTI	67.33	+2.12	+3.25%
Brent Oil	73.18	+2.34	+3.30%
Natural Gas	2.859	+0.032	+1.13%
Copper	6.0615	+0.0565	+0.94%
US Corn	448.25	+4.75	+1.07%

USD/ZAR	15.9375	+0.0068	+0.04%
EUR/USD	1.1812	+0.0014	+0.12%
GBP/USD	1.3472	-0.0014	-0.10%
USD/JPY	156.14	0.00	0.00%
GBP/JPY	210.36	-0.10	-0.05%
USD/CAD	1.3649	-0.0027	-0.20%
AUD/USD	0.7113	+0.0006	+0.08%

Nampak	49,480	+480	+0.98%
MTN	20,757	+366	+1.79%
Standard Bank	32,133	-386	-1.19%
FirstRand Ltd	9,919	-33	-0.33%
Capitec	474,354	-518	-0.11%
African Rainbow Minerals	24,935	+995	+4.16%
Naspers	88,528	-166	-0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CELC	111.71	+0.59	+0.53%
	Gold	5,296.35	+102.15	+1.97%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,919	-0.33%	18.40M
Impala Platinum	35,367	+5.06%	5.81M
Standard Bank	32,133	-1.19%	5.39M
Naspers	88,528	-0.19%	2.81M
Gold Fields	92,847	+4.21%	2.68M
Valterra Platinum	186,439	+4.37%	1.60M
AngloGold Ashanti ADR	200,789	+3.61%	1.50M

Name	Last	Chg. %	Vol.
Randgold Exploration	100	+28.21%	114.89K
AfroCentric Investment Corp	112	+16.67%	57.00K
Sasol	14,531	+16.06%	6.75M
Quantum Foods Holdings	1,000	+12.87%	9.22K
MC Mining	242	+9.50%	1.00K
Stefanutti Stocks	580	+9.43%	4.53M
Insimbi Refractory Alloy Supply	70	+9.38%	16.15K

Name	Last	Chg. %	Vol.
Vunani	221	-16.29%	2.08K
Kap Industrial	216	-9.62%	4.87M
ArcelorMittal	115	-9.45%	2.81M
Brikor	11.00	-8.33%	175.20K
ISA Holdings	230	-5.35%	22.75K
Shuka Minerals	76.00	-5.00%	44.00K
Africa Bitcoin	950.00	-5.00%	2.00K