Cellcom Israel Ltd (CEL)

1,619 +62 (+3.98%)
Delayed Data ILS Disclaimer

CEL Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Dec 08, 2021 1,619 1,560 1,622 1,560 300.94K 3.98%
Dec 07, 2021 1,557 1,561 1,616 1,535 453.65K -0.26%
Dec 06, 2021 1,561 1,440 1,592 1,440 670.68K 7.73%
Dec 05, 2021 1,449 1,468 1,474 1,435 70.80K -1.29%
Dec 02, 2021 1,468 1,468 1,513 1,420 288.03K 0.00%
Dec 01, 2021 1,468 1,350 1,468 1,345 329.35K 8.74%
Nov 30, 2021 1,350 1,370 1,370 1,324 322.42K -1.46%
Nov 29, 2021 1,370 1,338 1,372 1,338 136.57K 2.78%
Nov 28, 2021 1,333 1,335 1,337 1,291 378.63K -2.70%
Nov 25, 2021 1,370 1,442 1,444 1,363 398.63K -4.53%
Nov 24, 2021 1,435 1,469 1,470 1,395 332.80K -2.31%
Nov 23, 2021 1,469 1,432 1,472 1,400 271.19K -1.01%
Nov 22, 2021 1,484 1,449 1,540 1,422 857.41K 3.34%
Nov 21, 2021 1,436 1,388 1,464 1,339 654.73K 1.20%
Nov 18, 2021 1,419 1,379 1,420 1,378 286.06K 2.90%
Nov 17, 2021 1,379 1,346 1,381 1,300 402.35K 2.45%
Nov 16, 2021 1,346 1,244 1,360 1,244 795.62K 8.20%
Nov 15, 2021 1,244 1,263 1,264 1,230 128.78K -1.03%
Nov 14, 2021 1,257 1,242 1,257 1,230 68.20K 1.21%
Nov 11, 2021 1,242 1,254 1,254 1,211 122.22K -0.96%
Nov 10, 2021 1,254 1,273 1,279 1,202 127.89K -1.95%
Nov 09, 2021 1,279 1,316 1,319 1,265 104.56K -1.84%
Summary
Highest
1,622
Lowest
1,202
Difference
420
Average
1,400
Chg. %
24
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.