Breaking News

Arqit Quantum Inc (ARQQ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

18.460 -4.090 -18.14%

20:05:23 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 485,518
Bid/Ask: 0.000 / 0.000
Day's Range: 17.870 - 22.500

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Arqit Quantum Option Chain

Get free option data for ARQQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arqit Quantum options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2026 18:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.9	18.3	0	2.50	0	0%	0	0.05	0
ARQQ Call 2.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARQQ\|20261016\|2.50C Delta0.9787 Imp Vol12.1444 Bid15.9 Gamma0.0015 Theoretical17.1 Ask18.3 Theta-0.1092 Intrinsic Value15.445 Volume0 Vega0.0014 Time Value-15.445 Open Interest0 Rho0.0003 Delta / Theta-8.9596 ARQQ Put 2.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARQQ\|20261016\|2.50P Delta-0.0035 Imp Vol6.1131 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0114 Intrinsic Value-15.445 Volume0 Vega0.0003 Time Value15.445 Open Interest0 Rho0 Delta / Theta0.3107
0	0%	13.2	15.8	0	5.00	0	0%	0	0.05	0
ARQQ Call 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARQQ\|20261016\|5.00C Delta0.9615 Imp Vol7.3779 Bid13.2 Gamma0.004 Theoretical14.5 Ask15.8 Theta-0.1087 Intrinsic Value12.945 Volume0 Vega0.0023 Time Value-12.945 Open Interest0 Rho0.0008 Delta / Theta-8.8483 ARQQ Put 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARQQ\|20261016\|5.00P Delta-0.0057 Imp Vol4.0372 Bid0 Gamma0.0014 Theoretical0.03 Ask0.05 Theta-0.0115 Intrinsic Value-12.945 Volume0 Vega0.0005 Time Value12.945 Open Interest0 Rho0 Delta / Theta0.495
0	0%	11.1	13.3	0	7.50	0	0%	0	0.05	0
ARQQ Call 7.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARQQ\|20261016\|7.50C Delta0.9336 Imp Vol5.8783 Bid11.1 Gamma0.0078 Theoretical12.2 Ask13.3 Theta-0.1337 Intrinsic Value10.445 Volume0 Vega0.0036 Time Value-10.445 Open Interest0 Rho0.0012 Delta / Theta-6.9838 ARQQ Put 7.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARQQ\|20261016\|7.50P Delta-0.0081 Imp Vol2.8657 Bid0 Gamma0.0028 Theoretical0.03 Ask0.05 Theta-0.0112 Intrinsic Value-10.445 Volume0 Vega0.0006 Time Value10.445 Open Interest0 Rho0 Delta / Theta0.7277
					17.945	Price @ Oct 08, 2026 18:00 GMT
0	0%	0.5	2.85	0	20.00	1.55	0%	0.2	2	5
ARQQ Call 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARQQ\|20261016\|20.00C Delta0.4807 Imp Vol1.8656 Bid0.5 Gamma0.076 Theoretical1.68 Ask2.85 Theta-0.1313 Intrinsic Value-2.055 Volume0 Vega0.0112 Time Value2.055 Open Interest84 Rho0.0016 Delta / Theta-3.66 ARQQ Put 20.00 Exp: Oct 16, 2026 Last: 1.55 Chg.: 0% SymbolARQQ\|20261016\|20.00P Delta-0.8291 Imp Vol0.3618 Bid0.2 Gamma0.2738 Theoretical1.1 Ask2 Theta-0.0148 Intrinsic Value2.055 Volume5 Vega0.0071 Time Value-0.505 Open Interest56 Rho-0.0026 Delta / Theta55.8717
0.3	-75.81%	0.15	0.35	5	22.50	3.2	97.53%	3.4	4.1	13
ARQQ Call 22.50 Exp: Oct 16, 2026 Last: 0.3 Chg.: -75.81% SymbolARQQ\|20261016\|22.50C Delta0.1656 Imp Vol1.0868 Bid0.15 Gamma0.0815 Theoretical0.25 Ask0.35 Theta-0.0478 Intrinsic Value-4.555 Volume5 Vega0.007 Time Value4.855 Open Interest148 Rho0.0006 Delta / Theta-3.4645 ARQQ Put 22.50 Exp: Oct 16, 2026 Last: 3.2 Chg.: 97.53% SymbolARQQ\|20261016\|22.50P Delta-0.8374 Imp Vol1.0801 Bid3.4 Gamma0.0814 Theoretical3.75 Ask4.1 Theta-0.0451 Intrinsic Value4.555 Volume13 Vega0.0069 Time Value-1.355 Open Interest52 Rho-0.0032 Delta / Theta18.5827
0.08	-84.62%	0	0.15	68	25.00	0	0%	4.9	6.4	0
ARQQ Call 25.00 Exp: Oct 16, 2026 Last: 0.08 Chg.: -84.62% SymbolARQQ\|20261016\|25.00C Delta0.0588 Imp Vol1.1254 Bid0 Gamma0.0371 Theoretical0.07 Ask0.15 Theta-0.0233 Intrinsic Value-7.055 Volume68 Vega0.0033 Time Value7.135 Open Interest376 Rho0.0002 Delta / Theta-2.5249 ARQQ Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARQQ\|20261016\|25.00P Delta-0.9811 Imp Vol0.8956 Bid4.9 Gamma0.019 Theoretical6.03 Ask6.4 Theta-0.0062 Intrinsic Value7.055 Volume0 Vega0.0013 Time Value-7.055 Open Interest23 Rho-0.002 Delta / Theta158.4663

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ARQQ Comments

Write your thoughts about Arqit Quantum Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,406.91	+12.85	+0.01%
S. Africa 40 Futures	100,287	-1550	-1.52%
US 30	51,142.6	-36.6	-0.07%
US 500	7,744.6	-57.1	-0.73%
US Tech 100	30,651.6	-508.5	-1.63%
DAX Futures	25,068.0	+101.0	+0.40%
Dollar Index	101.923	-0.090	-0.09%

Gold	4,153.85	-3.15	-0.08%
Silver	59.230	-0.190	-0.32%
Crude Oil WTI	92.01	+3.73	+4.23%
Brent Oil	104.78	+4.58	+4.57%
Natural Gas	3.157	-0.046	-1.44%
Copper	6.5683	-0.0017	-0.03%
US Corn	500.90	-1.10	-0.22%

USD/ZAR	16.6077	-0.0029	-0.02%
EUR/USD	1.1208	+0.0012	+0.11%
GBP/USD	1.3226	+0.0004	+0.03%
USD/JPY	157.75	-0.32	-0.20%
GBP/JPY	208.64	-0.25	-0.12%
USD/CAD	1.4224	-0.0031	-0.22%
AUD/USD	0.6957	-0.0006	-0.09%

Nampak	49,499	+1099	+2.27%
MTN	18,473	+180	+0.98%
Standard Bank	29,064	-236	-0.81%
FirstRand Ltd	8,621	-102	-1.17%
Capitec	413,974	-4295	-1.03%
African Rainbow Minerals	14,808	+184	+1.26%
Naspers N	70,177	-714	-1.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARQQ	18.460	-4.090	-18.14%
	LBTL	1,312	+25	+1.94%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,621	-1.17%	11.56M
Sasol	25,335	+5.36%	3.83M
Gold Fields	59,527	+2.48%	2.42M
Naspers N	70,177	-1.01%	1.55M
AngloGold Ashanti ADR	149,230	-0.20%	858.84K
Valterra Platinum	124,280	+0.90%	605.37K
Capitec	413,974	-1.03%	208.80K

Name	Last	Chg. %	Vol.
ISA Holdings	316	+24.41%	45.33K
Exemplar REITail	2,100.00	+15.64%	3.78K
Jubilee Metals Group	46	+6.98%	1.66M
Oando Plc	32	+6.67%	15.00K
Lesaka Tech	8,096	+6.62%	0.38K
Sasol	25,335	+5.36%	3.83M
Purple	170	+4.94%	183.80K

Name	Last	Chg. %	Vol.
Choppies Enterprises	76	-14.61%	17.12K
Primeserv Group Ltd	251	-14.33%	0.10K
Quantum Foods Holdings	740	-7.38%	0.27K
MC Mining	306	-7.27%	9.00K
Canal+	5,200.00	-5.45%	30.00
Salungano	92	-5.15%	70.20K
Mantengu	19.00	-5.00%	90.00K