Breaking News

Arqit Quantum Inc (ARQQ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

20.420 +0.290 +1.44%

25/08 - Closed. Currency in USD

After Hours

20.420

0.000

0.000%

2:20:26 - Real-time Data

Type: Equity

Market: United States

Volume: 190,952
Bid/Ask: 0.000 / 0.000
Day's Range: 20.120 - 21.698

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Arqit Quantum Option Chain

Get free option data for ARQQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arqit Quantum options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 20:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.9	19.9	0	2.50	0	0%	0	0.05	0
ARQQ Call 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolARQQ\|20260918\|2.50C Delta0.9818 Imp Vol6.5413 Bid16.9 Gamma0.0013 Theoretical18.4 Ask19.9 Theta-0.0321 Intrinsic Value17.92 Volume0 Vega0.0023 Time Value-17.92 Open Interest0 Rho0.0011 Delta / Theta-30.6189 ARQQ Put 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolARQQ\|20260918\|2.50P Delta-0.0032 Imp Vol3.6265 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0038 Intrinsic Value-17.92 Volume0 Vega0.0005 Time Value17.92 Open Interest0 Rho-0.0001 Delta / Theta0.8359
0	0%	14.4	17.4	0	5.00	0	0%	0	2.15	0
ARQQ Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolARQQ\|20260918\|5.00C Delta0.9667 Imp Vol4.2741 Bid14.4 Gamma0.0033 Theoretical15.9 Ask17.4 Theta-0.035 Intrinsic Value15.42 Volume0 Vega0.0039 Time Value-15.42 Open Interest0 Rho0.0025 Delta / Theta-27.6321 ARQQ Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolARQQ\|20260918\|5.00P Delta-0.0447 Imp Vol5.6199 Bid0 Gamma0.0032 Theoretical1.07 Ask2.15 Theta-0.0576 Intrinsic Value-15.42 Volume0 Vega0.0049 Time Value15.42 Open Interest240 Rho-0.0012 Delta / Theta0.7757
0	0%	11.9	14.9	0	7.50	0	0%	0	0.5	0
ARQQ Call 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolARQQ\|20260918\|7.50C Delta0.9514 Imp Vol3.1072 Bid11.9 Gamma0.0062 Theoretical13.4 Ask14.9 Theta-0.0348 Intrinsic Value12.92 Volume0 Vega0.0053 Time Value-12.92 Open Interest1 Rho0.004 Delta / Theta-27.358 ARQQ Put 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolARQQ\|20260918\|7.50P Delta-0.0347 Imp Vol2.653 Bid0 Gamma0.0055 Theoretical0.25 Ask0.5 Theta-0.0221 Intrinsic Value-12.92 Volume0 Vega0.004 Time Value12.92 Open Interest268 Rho-0.0006 Delta / Theta1.5687
					20.42	Price @ Aug 25, 2026 20:49 GMT
1.48	23.33%	0.75	1.5	11	22.50	0	0%	2.15	4.8	0
ARQQ Call 22.50 Exp: Sep 18, 2026 Last: 1.48 Chg.: 23.33% SymbolARQQ\|20260918\|22.50C Delta0.3849 Imp Vol0.9035 Bid0.75 Gamma0.0808 Theoretical1.13 Ask1.5 Theta-0.0383 Intrinsic Value-2.08 Volume11 Vega0.02 Time Value3.56 Open Interest318 Rho0.0044 Delta / Theta-10.0393 ARQQ Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolARQQ\|20260918\|22.50P Delta-0.5851 Imp Vol1.0606 Bid2.15 Gamma0.0704 Theoretical3.48 Ask4.8 Theta-0.0438 Intrinsic Value2.08 Volume0 Vega0.0204 Time Value-2.08 Open Interest59 Rho-0.0084 Delta / Theta13.3542
0.75	7.14%	0.7	0.85	71	25.00	0	0%	4.3	6.5	0
ARQQ Call 25.00 Exp: Sep 18, 2026 Last: 0.75 Chg.: 7.14% SymbolARQQ\|20260918\|25.00C Delta0.267 Imp Vol1.0339 Bid0.7 Gamma0.0607 Theoretical0.78 Ask0.85 Theta-0.0375 Intrinsic Value-4.58 Volume71 Vega0.0172 Time Value5.33 Open Interest843 Rho0.0031 Delta / Theta-7.1114 ARQQ Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolARQQ\|20260918\|25.00P Delta-0.7199 Imp Vol1.0883 Bid4.3 Gamma0.0594 Theoretical5.4 Ask6.5 Theta-0.0384 Intrinsic Value4.58 Volume0 Vega0.0176 Time Value-4.58 Open Interest561 Rho-0.0102 Delta / Theta18.7455
0.26	4%	0.15	0.4	13	30.00	0	0%	9.2	11.6	0
ARQQ Call 30.00 Exp: Sep 18, 2026 Last: 0.26 Chg.: 4% SymbolARQQ\|20260918\|30.00C Delta0.111 Imp Vol1.095 Bid0.15 Gamma0.033 Theoretical0.27 Ask0.4 Theta-0.0228 Intrinsic Value-9.58 Volume13 Vega0.0099 Time Value9.84 Open Interest517 Rho0.0013 Delta / Theta-4.8673 ARQQ Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolARQQ\|20260918\|30.00P Delta-0.778 Imp Vol1.5549 Bid9.2 Gamma0.0368 Theoretical10.4 Ask11.6 Theta-0.0485 Intrinsic Value9.58 Volume0 Vega0.0156 Time Value-9.58 Open Interest99 Rho-0.0126 Delta / Theta16.033

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ARQQ Comments

Write your thoughts about Arqit Quantum Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,534.57	+144.96	+0.13%
S. Africa 40 Futures	109,238	+200	+0.18%
US 30	53,606.5	+29.3	+0.05%
US 500	7,671.4	-5.8	-0.08%
US Tech 100	29,149.4	-59.8	-0.20%
DAX Futures	26,338.5	+6.5	+0.02%
Dollar Index	98.865	+0.027	+0.03%

Gold	4,725.61	+31.11	+0.66%
Silver	69.658	+0.975	+1.42%
Crude Oil WTI	80.37	-1.99	-2.42%
Brent Oil	85.33	-1.94	-2.22%
Natural Gas	2.859	+0.014	+0.49%
Copper	6.7435	+0.0320	+0.48%
US Corn	528.13	+3.88	+0.74%

USD/ZAR	15.9180	+0.0020	+0.01%
EUR/USD	1.1670	-0.0005	-0.04%
GBP/USD	1.3644	-0.0005	-0.04%
USD/JPY	158.98	-0.20	-0.13%
GBP/JPY	216.91	-0.36	-0.17%
USD/CAD	1.3852	+0.0014	+0.10%
AUD/USD	0.7182	+0.0018	+0.25%

Nampak	45,500	+700	+1.56%
MTN	18,859	-111	-0.59%
Standard Bank	32,088	+709	+2.26%
FirstRand Ltd	9,721	+130	+1.36%
Capitec	465,003	+74	+0.02%
African Rainbow Minerals	19,032	-83	-0.43%
Naspers	76,474	+61	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARQQ	20.420	+0.290	+1.44%

Market Movers

Name	Last	Chg. %	Vol.
MTN	18,859	-0.59%	5.76M
Northam Platinum Holdings	29,906.00	+3.12%	5.73M
Harmony Gold Mining Company	36,266	-0.79%	3.41M
Gold Fields	76,609	+1.01%	2.60M
Naspers	76,474	+0.08%	1.76M
Valterra Platinum	136,915	-5.38%	1.43M
AngloGold Ashanti ADR	192,232	+0.38%	1.01M

Name	Last	Chg. %	Vol.
Oando Plc	20	+66.67%	17.13K
Labat Africa Ltd	3	+50.00%	19.82M
Europa Metals	34	+25.93%	0.00K
E Media Holdings Ltd	198	+9.39%	1.60K
Crookes Brothers Ltd	1,909	+9.09%	0.72K
Bowler Metcalf Ltd	1,300	+8.33%	84.24K
City Lodge	441	+7.30%	107.73K

Name	Last	Chg. %	Vol.
Wesizwe	37	-17.78%	924.63K
Mantengu Mining	22.00	-12.00%	45.05K
Randgold Exploration	378	-11.06%	18.25K
MC Mining	265	-10.17%	115.98K
Shuka Minerals	63.00	-10.00%	1.78K
Quantum Foods Holdings	756	-8.03%	5.18K
Goldrush Holdings Prf	675	-7.28%	13.38K