Breaking News

Arqit Quantum Inc (ARQQ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

18.590 +2.470 +15.32%

06/02 - Closed. Currency in USD

After Hours

19.320

+0.730

+3.927%

8:45:27 - Real-time Data

Type: Equity

Market: United States

Volume: 462,403
Bid/Ask: 0.000 / 0.000
Day's Range: 16.810 - 19.210

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Arqit Quantum Option Chain

Get free option data for ARQQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arqit Quantum options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2026 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.1	9.5	0	10.00	0	0%	0	0.25	0
ARQQ Call 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARQQ\|20260220\|10.00C Delta0 Imp Vol0 Bid7.1 Gamma0 Theoretical0 Ask9.5 Theta0 Intrinsic Value8.59 Volume0 Vega0 Time Value-8.59 Open Interest0 Rho0 Delta / Theta0 ARQQ Put 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARQQ\|20260220\|10.00P Delta-0.0568 Imp Vol2.4338 Bid0 Gamma0.0134 Theoretical0.25 Ask0.25 Theta-0.0374 Intrinsic Value-8.59 Volume0 Vega0.004 Time Value8.59 Open Interest0 Rho-0.0004 Delta / Theta1.5205
13.02	0%	4.6	7.1	0	12.50	0.25	8.7%	0	0.25	1
ARQQ Call 12.50 Exp: Feb 20, 2026 Last: 13.02 Chg.: 0% SymbolARQQ\|20260220\|12.50C Delta0 Imp Vol0 Bid4.6 Gamma0 Theoretical0 Ask7.1 Theta0 Intrinsic Value6.09 Volume0 Vega0 Time Value6.93 Open Interest2 Rho0 Delta / Theta0 ARQQ Put 12.50 Exp: Feb 20, 2026 Last: 0.25 Chg.: 8.7% SymbolARQQ\|20260220\|12.50P Delta-0.0806 Imp Vol1.7002 Bid0 Gamma0.0251 Theoretical0.25 Ask0.25 Theta-0.0341 Intrinsic Value-6.09 Volume1 Vega0.0052 Time Value6.34 Open Interest16 Rho-0.0006 Delta / Theta2.3607
7.1	0%	3.7	4	0	15.00	0.85	0%	0.2	0.3	0
ARQQ Call 15.00 Exp: Feb 20, 2026 Last: 7.1 Chg.: 0% SymbolARQQ\|20260220\|15.00C Delta0.8802 Imp Vol1.0637 Bid3.7 Gamma0.0535 Theoretical3.85 Ask4 Theta-0.0299 Intrinsic Value3.59 Volume0 Vega0.007 Time Value3.51 Open Interest2 Rho0.0045 Delta / Theta-29.4024 ARQQ Put 15.00 Exp: Feb 20, 2026 Last: 0.85 Chg.: 0% SymbolARQQ\|20260220\|15.00P Delta-0.1223 Imp Vol1.0767 Bid0.2 Gamma0.0537 Theoretical0.25 Ask0.3 Theta-0.0292 Intrinsic Value-3.59 Volume0 Vega0.0071 Time Value4.44 Open Interest126 Rho-0.0008 Delta / Theta4.1851
					18.59	Price @ Feb 07, 2026 20:50 GMT
1.2	215.79%	0.85	1	21	20.00	2.55	-31.45%	2.25	2.4	3
ARQQ Call 20.00 Exp: Feb 20, 2026 Last: 1.2 Chg.: 215.79% SymbolARQQ\|20260220\|20.00C Delta0.3957 Imp Vol1.0476 Bid0.85 Gamma0.1048 Theoretical0.92 Ask1 Theta-0.0551 Intrinsic Value-1.41 Volume21 Vega0.0135 Time Value2.61 Open Interest85 Rho0.0023 Delta / Theta-7.1824 ARQQ Put 20.00 Exp: Feb 20, 2026 Last: 2.55 Chg.: -31.45% SymbolARQQ\|20260220\|20.00P Delta-0.6035 Imp Vol1.0574 Bid2.25 Gamma0.1041 Theoretical2.33 Ask2.4 Theta-0.0539 Intrinsic Value1.41 Volume3 Vega0.0135 Time Value1.14 Open Interest249 Rho-0.004 Delta / Theta11.2039
0.44	158.82%	0.35	0.45	113	22.50	4.8	0%	4.1	4.5	1
ARQQ Call 22.50 Exp: Feb 20, 2026 Last: 0.44 Chg.: 158.82% SymbolARQQ\|20260220\|22.50C Delta0.2157 Imp Vol1.1251 Bid0.35 Gamma0.0742 Theoretical0.44 Ask0.45 Theta-0.0448 Intrinsic Value-3.91 Volume113 Vega0.0103 Time Value4.35 Open Interest59 Rho0.0013 Delta / Theta-4.8146 ARQQ Put 22.50 Exp: Feb 20, 2026 Last: 4.8 Chg.: 0% SymbolARQQ\|20260220\|22.50P Delta-0.7925 Imp Vol1.0994 Bid4.1 Gamma0.0746 Theoretical4.3 Ask4.5 Theta-0.041 Intrinsic Value3.91 Volume1 Vega0.01 Time Value0.89 Open Interest152 Rho-0.0051 Delta / Theta19.3305
0.19	26.67%	0.1	0.25	3	25.00	6.32	0%	6.2	6.8	4
ARQQ Call 25.00 Exp: Feb 20, 2026 Last: 0.19 Chg.: 26.67% SymbolARQQ\|20260220\|25.00C Delta0.1067 Imp Vol1.155 Bid0.1 Gamma0.0454 Theoretical0.19 Ask0.25 Theta-0.0289 Intrinsic Value-6.41 Volume3 Vega0.0065 Time Value6.6 Open Interest138 Rho0.0006 Delta / Theta-3.6984 ARQQ Put 25.00 Exp: Feb 20, 2026 Last: 6.32 Chg.: 0% SymbolARQQ\|20260220\|25.00P Delta-0.9279 Imp Vol1.0181 Bid6.2 Gamma0.0391 Theoretical6.5 Ask6.8 Theta-0.0174 Intrinsic Value6.41 Volume4 Vega0.0048 Time Value-0.09 Open Interest71 Rho-0.0048 Delta / Theta53.2546

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ARQQ Comments

Write your thoughts about Arqit Quantum Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,034.29	+1518.39	+1.37%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,194.7	+79.0	+0.16%
US 500	6,938.0	+5.7	+0.08%
US Tech 100	25,094.5	+18.7	+0.07%
DAX Futures	24,901.5	+104.5	+0.42%
Dollar Index	97.260	-0.246	-0.25%

Gold	5,056.09	+76.29	+1.53%
Silver	81.675	+4.780	+6.22%
Crude Oil WTI	62.87	-0.68	-1.07%
Brent Oil	67.32	-0.73	-1.07%
Natural Gas	3.199	-0.223	-6.52%
Copper	5.8990	+0.0170	+0.29%
US Corn	429.40	-0.85	-0.20%

USD/ZAR	15.9770	-0.0539	-0.34%
EUR/USD	1.1852	+0.0035	+0.30%
GBP/USD	1.3619	+0.0006	+0.04%
USD/JPY	156.46	-0.75	-0.48%
GBP/JPY	213.07	-0.96	-0.45%
USD/CAD	1.3645	-0.0035	-0.26%
AUD/USD	0.7038	+0.0021	+0.30%

Nampak	51,000	-999	-1.92%
MTN	18,416	+820	+4.66%
Standard Bank	30,944	-61	-0.20%
FirstRand Ltd	9,425	+82	+0.88%
Capitec	445,245	+2927	+0.66%
African Rainbow Minerals	22,816	-568	-2.43%
Naspers	95,719	+1553	+1.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARQQ	18.590	+2.470	+15.32%
	090370	1,760	+47	+2.74%

Market Movers

Name	Last	Chg. %	Vol.
MTN	18,416	+4.66%	5.59M
Impala Platinum	27,525	-2.23%	5.17M
Naspers	95,719	+1.65%	2.05M
Gold Fields	86,560	+4.63%	2.00M
Prosus	87,612	+0.71%	1.13M
AngloGold Ashanti ADR	167,438	+4.67%	830.47K
Valterra Platinum	142,339	+0.97%	761.53K

Name	Last	Chg. %	Vol.
Numeral	39	+30.00%	104.20K
Mtn Zakhele Futhi	20.00	+11.11%	98.51K
Montauk Renewables	3,079.00	+9.96%	26.87K
Calgro M3 Holdings Ltd	515	+9.57%	141.57K
Delta Property Fund	38	+8.57%	426.00K
ArcelorMittal	132	+6.45%	1.18M
Blue Label	989	+5.32%	2.10M

Name	Last	Chg. %	Vol.
Randgold Exploration	78	-15.22%	2.08K
Eastern Platinum	699	-12.73%	8.53K
Deneb Investments	235	-10.65%	0.65K
Purple Capital Ltd	210	-6.25%	549.76K
Copper 360	84.00	-5.62%	903.03K
ISA Holdings	225	-4.66%	25.83K
Africa Bitcoin	1,050.00	-4.55%	5.50K