Breaking News

Arqit Quantum Inc (ARQQ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

19.600 +0.590 +3.10%

19:13:07 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 133,646
Bid/Ask: 0.000 / 0.000
Day's Range: 19.250 - 19.930

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Arqit Quantum Option Chain

Get free option data for ARQQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arqit Quantum options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2026 17:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.8	18.2	0	2.50	0	0%	0	0.05	0
ARQQ Call 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolARQQ\|20260918\|2.50C Delta0 Imp Vol0 Bid15.8 Gamma0 Theoretical0 Ask18.2 Theta0 Intrinsic Value17.035 Volume0 Vega0 Time Value-17.035 Open Interest0 Rho0 Delta / Theta0 ARQQ Put 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolARQQ\|20260918\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-17.035 Volume0 Vega0 Time Value17.035 Open Interest0 Rho0 Delta / Theta0
0	0%	13.3	15.7	0	5.00	0	0%	0	2.15	0
ARQQ Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolARQQ\|20260918\|5.00C Delta0.9974 Imp Vol10.3017 Bid13.3 Gamma0.0008 Theoretical14.56 Ask15.7 Theta-0.0425 Intrinsic Value14.535 Volume0 Vega0.0001 Time Value-14.535 Open Interest0 Rho0.0001 Delta / Theta-23.491 ARQQ Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolARQQ\|20260918\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-14.535 Volume0 Vega0 Time Value14.535 Open Interest240 Rho0 Delta / Theta0
0	0%	10.8	13.2	0	7.50	0	0%	0	0.5	0
ARQQ Call 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolARQQ\|20260918\|7.50C Delta0.9964 Imp Vol7.3285 Bid10.8 Gamma0.0014 Theoretical12.06 Ask13.2 Theta-0.041 Intrinsic Value12.035 Volume0 Vega0.0001 Time Value-12.035 Open Interest1 Rho0.0002 Delta / Theta-24.3154 ARQQ Put 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolARQQ\|20260918\|7.50P Delta-0.0373 Imp Vol12.5936 Bid0 Gamma0.0063 Theoretical0.25 Ask0.5 Theta-0.5242 Intrinsic Value-12.035 Volume0 Vega0.0008 Time Value12.035 Open Interest268 Rho0 Delta / Theta0.0711
					19.535	Price @ Sep 17, 2026 17:01 GMT
0.41	17.14%	0.3	0.5	129	20.00	0.9	-41.94%	0.7	1.05	2
ARQQ Call 20.00 Exp: Sep 18, 2026 Last: 0.41 Chg.: 17.14% SymbolARQQ\|20260918\|20.00C Delta0.397 Imp Vol1.4474 Bid0.3 Gamma0.2604 Theoretical0.4 Ask0.5 Theta-0.2863 Intrinsic Value-0.465 Volume129 Vega0.0039 Time Value0.875 Open Interest598 Rho0.0002 Delta / Theta-1.3867 ARQQ Put 20.00 Exp: Sep 18, 2026 Last: 0.9 Chg.: -41.94% SymbolARQQ\|20260918\|20.00P Delta-0.5973 Imp Vol1.5153 Bid0.7 Gamma0.2497 Theoretical0.88 Ask1.05 Theta-0.299 Intrinsic Value0.465 Volume2 Vega0.004 Time Value0.435 Open Interest139 Rho-0.0003 Delta / Theta1.9979
0.08	-27.27%	0.05	0.1	98	22.50	3.72	0%	2.5	3.7	0
ARQQ Call 22.50 Exp: Sep 18, 2026 Last: 0.08 Chg.: -27.27% SymbolARQQ\|20260918\|22.50C Delta0.087 Imp Vol1.9036 Bid0.05 Gamma0.0812 Theoretical0.08 Ask0.1 Theta-0.1543 Intrinsic Value-2.965 Volume98 Vega0.0016 Time Value3.045 Open Interest517 Rho0 Delta / Theta-0.5634 ARQQ Put 22.50 Exp: Sep 18, 2026 Last: 3.72 Chg.: 0% SymbolARQQ\|20260918\|22.50P Delta-0.8657 Imp Vol2.3016 Bid2.5 Gamma0.0919 Theoretical3.1 Ask3.7 Theta-0.2532 Intrinsic Value2.965 Volume0 Vega0.0022 Time Value0.755 Open Interest44 Rho-0.0004 Delta / Theta3.4188
0.03	0%	0	0.35	0	25.00	5.44	0%	5.1	5.7	20
ARQQ Call 25.00 Exp: Sep 18, 2026 Last: 0.03 Chg.: 0% SymbolARQQ\|20260918\|25.00C Delta0.1083 Imp Vol3.5362 Bid0 Gamma0.0514 Theoretical0.18 Ask0.35 Theta-0.3367 Intrinsic Value-5.465 Volume0 Vega0.0019 Time Value5.495 Open Interest851 Rho0.0001 Delta / Theta-0.3217 ARQQ Put 25.00 Exp: Sep 18, 2026 Last: 5.44 Chg.: 0% SymbolARQQ\|20260918\|25.00P Delta-0.9849 Imp Vol2.1195 Bid5.1 Gamma0.0177 Theoretical5.46 Ask5.7 Theta-0.0398 Intrinsic Value5.465 Volume20 Vega0.0004 Time Value-0.025 Open Interest558 Rho-0.0004 Delta / Theta24.7225

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ARQQ Comments

Write your thoughts about Arqit Quantum Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,553.35	+567.14	+0.54%
S. Africa 40 Futures	105,947	-269	-0.25%
US 30	51,823.2	+360.6	+0.70%
US 500	7,636.6	+84.4	+1.12%
US Tech 100	29,431.2	+486.1	+1.68%
DAX Futures	25,858.0	+112.0	+0.44%
Dollar Index	99.980	+0.001	+0.00%

Gold	4,399.97	+12.47	+0.28%
Silver	66.205	+1.286	+1.98%
Crude Oil WTI	102.34	-0.09	-0.09%
Brent Oil	104.76	-1.07	-1.01%
Natural Gas	2.923	+0.032	+1.11%
Copper	6.6610	+0.1520	+2.34%
US Corn	533.13	+0.13	+0.02%

USD/ZAR	16.2734	-0.1008	-0.62%
EUR/USD	1.1475	+0.0010	+0.09%
GBP/USD	1.3350	-0.0031	-0.23%
USD/JPY	156.09	-0.17	-0.11%
GBP/JPY	208.39	-0.73	-0.35%
USD/CAD	1.3987	-0.0003	-0.02%
AUD/USD	0.7113	+0.0026	+0.37%

Nampak	46,345	-430	-0.92%
MTN	19,808	-14	-0.07%
Standard Bank	31,152	-187	-0.60%
FirstRand Ltd	9,431	+43	+0.46%
Capitec	448,802	+495	+0.11%
African Rainbow Minerals	18,196	+386	+2.17%
Naspers	71,670	-1288	-1.77%

Recent Quotes

Name	Price	Chg.	Chg. %
ARQQ	19.600	+0.590	+3.10%
ELIX	100.00	-1.00	-0.99%
9746	4,145.0	+40.0	+0.97%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,431	+0.46%	31.53M
MTN	19,808	-0.07%	11.65M
Gold Fields	70,683	+1.19%	6.20M
Naspers	71,670	-1.77%	5.18M
AngloGold Ashanti ADR	166,115	+1.42%	2.75M
Valterra Platinum	146,511	+2.93%	1.99M
Capitec	448,802	+0.11%	479.43K

Name	Last	Chg. %	Vol.
Europa Metals	400	+90.48%	498.77K
Cilo Cybin Holdings	130.00	+66.67%	2.00K
Bytes Technology	9,803.00	+11.49%	210.31K
Stadio	1,505	+9.45%	890.27K
Santova Ltd	787	+9.31%	5.30K
Clicks	20,630	+8.62%	5.57M
Stefanutti Stocks	625	+7.02%	147.37K

Name	Last	Chg. %	Vol.
Mantengu Mining	17.00	-19.05%	57.72K
African Media Entertainment	5,300	-11.67%	0.03K
E Media Holdings Ltd	189	-7.80%	25.00K
Exxaro	18,900	-7.24%	1.98M
Caxton	1,190	-6.96%	42.66K
Montauk Renewables	3,651.00	-5.39%	2.27K
ArcelorMittal	137	-4.20%	197.32K