Ceragon Networks Ltd (CRNT)

  • Get free historical data for CRNT. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
CRNT NASDAQ USD Real-time CRNT Frankfurt EUR Delayed
1.840 -0.025 (-1.34%)
Closed USD Disclaimer
1.840 -0.000 (-0.000%)

CRNT Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Dec 05, 2023 1.840 1.870 1.920 1.800 203.67K -1.34%
Dec 04, 2023 1.865 1.880 1.890 1.830 315.20K -1.84%
Dec 01, 2023 1.900 1.870 1.910 1.840 139.32K 0.53%
Nov 30, 2023 1.890 1.900 1.900 1.798 296.04K 0.00%
Nov 29, 2023 1.890 1.910 1.950 1.881 206.25K -1.56%
Nov 28, 2023 1.920 1.890 1.920 1.844 222.13K 2.67%
Nov 27, 2023 1.870 1.790 1.880 1.790 186.60K 3.31%
Nov 24, 2023 1.810 1.760 1.830 1.750 75.39K 1.69%
Nov 22, 2023 1.780 1.820 1.830 1.765 145.53K -2.73%
Nov 21, 2023 1.830 1.820 1.845 1.800 130.04K -0.54%
Nov 20, 2023 1.840 1.780 1.890 1.780 325.05K 3.37%
Nov 17, 2023 1.780 1.740 1.800 1.740 109.63K 1.71%
Nov 16, 2023 1.750 1.800 1.800 1.720 138.64K -2.78%
Nov 15, 2023 1.800 1.750 1.820 1.735 226.71K 2.27%
Nov 14, 2023 1.760 1.730 1.800 1.730 221.94K 2.33%
Nov 13, 2023 1.720 1.750 1.750 1.690 152.68K -1.71%
Nov 10, 2023 1.750 1.710 1.760 1.700 205.93K 1.16%
Nov 09, 2023 1.730 1.670 1.770 1.660 303.62K 3.59%
Nov 08, 2023 1.670 1.680 1.700 1.650 236.16K -0.60%
Nov 07, 2023 1.680 1.750 1.750 1.620 370.70K -2.33%

Customize

Summary
Highest
1.950
Lowest
1.620
Difference
0.330
Average
1.804
Chg. %
6.977
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.