Breaking News

CEVA Inc (CEVA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

27.05 -0.07 -0.26%

31/08 - Closed. Currency in USD

Pre Market

26.62

-0.43

-1.59%

10:01:15 - Real-time Data

Type: Equity

Market: United States

Volume: 490,853
Bid/Ask: 0.00 / 0.00
Day's Range: 26.72 - 27.77

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

CEVA Option Chain

Get free option data for CEVA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CEVA options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 31, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.84	-1.75%	21.7	22.2	16	5.00	0	0%	0	0.05	0
CEVA Call 5.00 Exp: Sep 18, 2026 Last: 21.84 Chg.: -1.75% SymbolCEVA\|20260918\|5.00C Delta0.9965 Imp Vol3.2465 Bid21.7 Gamma0.0005 Theoretical21.95 Ask22.2 Theta-0.0061 Intrinsic Value22.05 Volume16 Vega0.0006 Time Value-0.21 Open Interest3 Rho0.0024 Delta / Theta-162.2181 CEVA Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260918\|5.00P Delta-0.0034 Imp Vol3.2292 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0055 Intrinsic Value-22.05 Volume0 Vega0.0006 Time Value22.05 Open Interest76 Rho-0.0001 Delta / Theta0.62
0	0%	18.7	20.9	0	7.50	0	0%	0	0.6	0
CEVA Call 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260918\|7.50C Delta0.9712 Imp Vol3.9435 Bid18.7 Gamma0.0028 Theoretical19.8 Ask20.9 Theta-0.0437 Intrinsic Value19.55 Volume0 Vega0.0039 Time Value-19.55 Open Interest0 Rho0.0031 Delta / Theta-22.2391 CEVA Put 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260918\|7.50P Delta-0.0255 Imp Vol3.7517 Bid0 Gamma0.0026 Theoretical0.3 Ask0.6 Theta-0.0369 Intrinsic Value-19.55 Volume0 Vega0.0035 Time Value19.55 Open Interest72 Rho-0.0004 Delta / Theta0.6903
0	0%	16.2	18.4	0	10.00	0	0%	0	0.6	0
CEVA Call 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260918\|10.00C Delta0.9626 Imp Vol3.1096 Bid16.2 Gamma0.0044 Theoretical17.3 Ask18.4 Theta-0.043 Intrinsic Value17.05 Volume0 Vega0.0049 Time Value-17.05 Open Interest4 Rho0.0042 Delta / Theta-22.3971 CEVA Put 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260918\|10.00P Delta-0.0332 Imp Vol2.965 Bid0 Gamma0.0042 Theoretical0.3 Ask0.6 Theta-0.0363 Intrinsic Value-17.05 Volume0 Vega0.0044 Time Value17.05 Open Interest70 Rho-0.0005 Delta / Theta0.9142
					27.05	Price @ Aug 31, 2026 20:12 GMT
0	0%	50	53.5	0	22.00	0	0%	0	0	0
CEVA Call 22.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSATS\|20260918\|22.00C Delta0 Imp Vol0 Bid50 Gamma0 Theoretical0 Ask53.5 Theta0 Intrinsic Value-0.41 Volume0 Vega0 Time Value0.41 Open Interest0 Rho0 Delta / Theta0 CEVA Put 22.00 Exp: Sep 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.41 Volume0 Vega0 Time Value-0.41 Open Interest0 Rho0 Delta / Theta0
3.4	0%	45	49	0	27.00	0	0%	0	0	0
CEVA Call 27.00 Exp: Sep 18, 2026 Last: 3.4 Chg.: 0% SymbolSATS\|20260918\|27.00C Delta0 Imp Vol0 Bid45 Gamma0 Theoretical0 Ask49 Theta0 Intrinsic Value-5.41 Volume0 Vega0 Time Value8.81 Open Interest1 Rho0 Delta / Theta0 CEVA Put 27.00 Exp: Sep 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value5.41 Volume0 Vega0 Time Value-5.41 Open Interest0 Rho0 Delta / Theta0
0.79	-1.25%	0.7	0.8	16	30.00	3.45	0%	3.6	4.1	0
CEVA Call 30.00 Exp: Sep 18, 2026 Last: 0.79 Chg.: -1.25% SymbolCEVA\|20260918\|30.00C Delta0.2935 Imp Vol0.7335 Bid0.7 Gamma0.0781 Theoretical0.75 Ask0.8 Theta-0.0428 Intrinsic Value-2.95 Volume16 Vega0.0207 Time Value3.74 Open Interest1,101 Rho0.0035 Delta / Theta-6.8504 CEVA Put 30.00 Exp: Sep 18, 2026 Last: 3.45 Chg.: 0% SymbolCEVA\|20260918\|30.00P Delta-0.7029 Imp Vol0.7823 Bid3.6 Gamma0.0744 Theoretical3.85 Ask4.1 Theta-0.0431 Intrinsic Value2.95 Volume0 Vega0.0207 Time Value0.5 Open Interest854 Rho-0.0088 Delta / Theta16.2911
0.25	-16.67%	0.15	0.25	49	35.00	0	0%	7.3	8.5	0
CEVA Call 35.00 Exp: Sep 18, 2026 Last: 0.25 Chg.: -16.67% SymbolCEVA\|20260918\|35.00C Delta0.0929 Imp Vol0.8302 Bid0.15 Gamma0.0335 Theoretical0.2 Ask0.25 Theta-0.0232 Intrinsic Value-7.95 Volume49 Vega0.0099 Time Value8.2 Open Interest581 Rho0.0011 Delta / Theta-4.0141 CEVA Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260918\|35.00P Delta-0.9866 Imp Vol0.572 Bid7.3 Gamma0.0105 Theoretical8.09 Ask8.5 Theta-0.0024 Intrinsic Value7.95 Volume0 Vega0.0019 Time Value-7.95 Open Interest1,059 Rho-0.0035 Delta / Theta417.3409
0.06	-25%	0.05	0.1	13	40.00	13.25	0%	12.9	13.4	1
CEVA Call 40.00 Exp: Sep 18, 2026 Last: 0.06 Chg.: -25% SymbolCEVA\|20260918\|40.00C Delta0.0362 Imp Vol0.9348 Bid0.05 Gamma0.0142 Theoretical0.07 Ask0.1 Theta-0.0124 Intrinsic Value-12.95 Volume13 Vega0.0048 Time Value13.01 Open Interest984 Rho0.0004 Delta / Theta-2.9153 CEVA Put 40.00 Exp: Sep 18, 2026 Last: 13.25 Chg.: 0% SymbolCEVA\|20260918\|40.00P Delta-0.9583 Imp Vol0.9913 Bid12.9 Gamma0.0155 Theoretical13.15 Ask13.4 Theta-0.0128 Intrinsic Value12.95 Volume1 Vega0.0053 Time Value0.3 Open Interest219 Rho-0.0086 Delta / Theta75.0639

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CEVA Comments

Write your thoughts about CEVA Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,047.82	-712.68	-0.66%
S. Africa 40 Futures	108,416	-1878	-1.70%
US 30	52,950.7	-235.6	-0.44%
US 500	7,653.5	-32.9	-0.43%
US Tech 100	29,217.4	-239.6	-0.81%
DAX Futures	26,096.0	-230.0	-0.87%
Dollar Index	99.565	+0.180	+0.18%

Gold	4,419.94	-61.56	-1.37%
Silver	65.491	-1.499	-2.24%
Crude Oil WTI	87.75	+1.99	+2.32%
Brent Oil	92.32	+3.95	+4.47%
Natural Gas	2.928	-0.007	-0.24%
Copper	6.6395	-0.0480	-0.72%
US Corn	542.13	+5.13	+0.95%

USD/ZAR	16.1863	+0.0500	+0.31%
EUR/USD	1.1593	-0.0024	-0.21%
GBP/USD	1.3537	-0.0012	-0.09%
USD/JPY	159.98	+0.24	+0.15%
GBP/JPY	216.55	+0.12	+0.06%
USD/CAD	1.3876	+0.0023	+0.17%
AUD/USD	0.7148	-0.0020	-0.28%

Nampak	45,648	-461	-1.00%
MTN	19,280	+380	+2.01%
Standard Bank	31,773	-3	-0.01%
FirstRand Ltd	9,544	+15	+0.16%
Capitec	459,432	-5629	-1.21%
African Rainbow Minerals	17,995	-39	-0.22%
Naspers	77,047	-1768	-2.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CEVA	27.05	-0.07	-0.26%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,544	+0.16%	1.44M
MTN	19,296	+2.10%	956.50K
Naspers	77,047	-2.24%	248.56K
Valterra Platinum	137,061	-0.45%	229.14K
Gold Fields	73,622	-0.58%	219.50K
Prosus	70,003	-2.40%	203.22K
AngloGold Ashanti ADR	175,509	-2.52%	164.32K

Name	Last	Chg. %	Vol.
Montauk Renewables	3,249.00	+18.02%	1.07K
RMB	60	+9.09%	1.01M
Canal+	5,642.00	+8.29%	1.41K
Primary	2,054.00	+6.37%	2.78K
Hulamin	239	+4.82%	163.82K
Sea Harvest	876	+4.29%	29.21K
Shoprite	31,833	+3.27%	258.51K

Name	Last	Chg. %	Vol.
Accelerate Property Fund Ltd	40	-9.09%	592.50K
Wesizwe	41	-6.82%	5.04K
Numeral	28	-6.67%	3.70K
Pan African Resources	2,791	-4.87%	1.12M
Southern Palladium	2,063.00	-4.05%	0.10K
Thungela Resources	12,594.50	-3.95%	126.92K
Zeder	105	-3.67%	0.27K