Breaking News

CEVA Inc (CEVA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

22.94 +0.01 +0.04%

19:01:55 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 104,756
Bid/Ask: 0.00 / 0.00
Day's Range: 22.38 - 23.08

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

CEVA Option Chain

Get free option data for CEVA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CEVA options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 20, 2026 16:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.4	12.4	0	12.50	0	0%	0	2.25	0
CEVA Call 12.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260220\|12.50C Delta0.9438 Imp Vol1.5512 Bid9.4 Gamma0.0108 Theoretical10.9 Ask12.4 Theta-0.0201 Intrinsic Value10.43 Volume0 Vega0.0076 Time Value-10.43 Open Interest0 Rho0.0092 Delta / Theta-46.8727 CEVA Put 12.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260220\|12.50P Delta-0.1299 Imp Vol3.1813 Bid0 Gamma0.0099 Theoretical2.25 Ask2.25 Theta-0.0724 Intrinsic Value-10.43 Volume0 Vega0.0142 Time Value10.43 Open Interest0 Rho-0.004 Delta / Theta1.7933
0	0%	6.9	9.2	0	15.00	0	0%	0	0.95	0
CEVA Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260220\|15.00C Delta0 Imp Vol0 Bid6.9 Gamma0 Theoretical0 Ask9.2 Theta0 Intrinsic Value7.93 Volume0 Vega0 Time Value-7.93 Open Interest0 Rho0 Delta / Theta0 CEVA Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260220\|15.00P Delta-0.131 Imp Vol1.6991 Bid0 Gamma0.0186 Theoretical0.95 Ask0.95 Theta-0.0388 Intrinsic Value-7.93 Volume0 Vega0.0143 Time Value7.93 Open Interest0 Rho-0.0031 Delta / Theta3.3762
0	0%	4.3	7.8	0	17.50	0.4	0%	0.25	2.65	0
CEVA Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260220\|17.50C Delta0.8768 Imp Vol0.9366 Bid4.3 Gamma0.0324 Theoretical6.05 Ask7.8 Theta-0.0221 Intrinsic Value5.43 Volume0 Vega0.0137 Time Value-5.43 Open Interest0 Rho0.012 Delta / Theta-39.5911 CEVA Put 17.50 Exp: Feb 20, 2026 Last: 0.4 Chg.: 0% SymbolCEVA\|20260220\|17.50P Delta-0.1991 Imp Vol1.5416 Bid0.25 Gamma0.027 Theoretical1.45 Ask2.65 Theta-0.0461 Intrinsic Value-5.43 Volume0 Vega0.0188 Time Value5.83 Open Interest10 Rho-0.0046 Delta / Theta4.3191
					22.93	Price @ Jan 20, 2026 16:42 GMT
1.23	-9.56%	1.05	1.55	4	25.00	3	0%	2.95	3.5	0
CEVA Call 25.00 Exp: Feb 20, 2026 Last: 1.23 Chg.: -9.56% SymbolCEVA\|20260220\|25.00C Delta0.3976 Imp Vol0.7281 Bid1.05 Gamma0.0788 Theoretical1.23 Ask1.55 Theta-0.0313 Intrinsic Value-2.07 Volume4 Vega0.0259 Time Value3.3 Open Interest31 Rho0.0067 Delta / Theta-12.7207 CEVA Put 25.00 Exp: Feb 20, 2026 Last: 3 Chg.: 0% SymbolCEVA\|20260220\|25.00P Delta-0.593 Imp Vol0.7764 Bid2.95 Gamma0.0747 Theoretical3.23 Ask3.5 Theta-0.0312 Intrinsic Value2.07 Volume0 Vega0.0261 Time Value0.93 Open Interest1 Rho-0.0116 Delta / Theta18.9909
0.35	6.06%	0.15	0.6	2	30.00	0	0%	6.2	8.5	0
CEVA Call 30.00 Exp: Feb 20, 2026 Last: 0.35 Chg.: 6.06% SymbolCEVA\|20260220\|30.00C Delta0.1457 Imp Vol0.7645 Bid0.15 Gamma0.0445 Theoretical0.35 Ask0.6 Theta-0.0193 Intrinsic Value-7.07 Volume2 Vega0.0154 Time Value7.42 Open Interest5 Rho0.0026 Delta / Theta-7.5645 CEVA Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260220\|30.00P Delta-0.8288 Imp Vol0.8451 Bid6.2 Gamma0.0454 Theoretical7.35 Ask8.5 Theta-0.0214 Intrinsic Value7.07 Volume0 Vega0.017 Time Value-7.07 Open Interest0 Rho-0.0149 Delta / Theta38.7217

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CEVA Comments

Write your thoughts about CEVA Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,690.82	+410.81	+0.37%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,847.7	-511.6	-1.04%
US 500	6,861.2	-78.8	-1.14%
US Tech 100	25,257.3	-272.0	-1.07%
DAX Futures	24,817.0	-255.0	-1.02%
Dollar Index	98.200	-1.001	-1.01%

Gold	4,752.85	+157.45	+3.43%
Silver	93.555	+5.018	+5.67%
Crude Oil WTI	60.43	+1.09	+1.84%
Brent Oil	64.97	+1.03	+1.61%
Natural Gas	3.923	+0.820	+26.43%
Copper	5.7867	-0.0443	-0.76%
US Corn	423.88	-0.13	-0.03%

USD/ZAR	16.4059	+0.0320	+0.20%
EUR/USD	1.1742	+0.0097	+0.83%
GBP/USD	1.3472	+0.0057	+0.42%
USD/JPY	157.88	-0.21	-0.13%
GBP/JPY	212.71	+0.45	+0.21%
USD/CAD	1.3822	-0.0046	-0.33%
AUD/USD	0.6744	+0.0035	+0.52%

Nampak	53,400	+10	+0.02%
MTN	17,662	0	0.00%
Standard Bank	28,989	+124	+0.43%
FirstRand Ltd	9,030	-57	-0.63%
Capitec	424,691	-528	-0.12%
African Rainbow Minerals	21,894	+108	+0.50%
Naspers	103,858	-3010	-2.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CEVA	22.94	+0.01	+0.04%
	DBC Basic Return	66.520	-0.350	-0.52%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,030	-0.63%	8.24M
Impala Platinum	30,657	+1.18%	2.89M
Naspers	103,858	-2.82%	1.76M
Gold Fields	86,253	+3.57%	1.74M
AngloGold Ashanti ADR	172,700	+6.18%	1.09M
Valterra Platinum	154,022	-0.14%	696.70K
Capitec	424,691	-0.12%	187.65K

Name	Last	Chg. %	Vol.
Crookes Brothers Ltd	2,300	+10.84%	12.94K
Brimstone	550	+9.78%	65.07K
Montauk Renewables	2,540.00	+7.99%	17.24K
PBT Holdings	700	+7.20%	97.36K
Orion Gold NL	30	+7.14%	14.18M
Greencoat Renewables	1,375.00	+6.26%	0.99K
AngloGold Ashanti ADR	172,700	+6.18%	1.09M

Name	Last	Chg. %	Vol.
Labat Africa Ltd	5	-16.67%	44.23M
Africa Bitcoin	950.00	-13.64%	0.46K
Goldrush Holdings Prf	610	-11.59%	0.26K
Bowler Metcalf Ltd	1,308	-9.79%	2.59K
Southern Palladium	2,100.00	-9.48%	118.20K
NU World Holdings Ltd	2,750	-8.03%	2.05K
Brikor	12.00	-7.69%	21.27K