Breaking News

CEVA Inc (CEVA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

43.03 +0.71 +1.68%

29/06 - Closed. Currency in USD

After Hours

43.60

+0.57

+1.32%

2:24:11 - Real-time Data

Type: Equity

Market: United States

Volume: 530,716
Bid/Ask: 0.00 / 0.00
Day's Range: 39.82 - 43.51

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

CEVA Option Chain

Get free option data for CEVA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CEVA options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 29, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.8	24.6	0	20.00	0	0%	0	1.15	0
CEVA Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260717\|20.00C Delta0.9988 Imp Vol1.1816 Bid20.8 Gamma0.0004 Theoretical22.7 Ask24.6 Theta-0.0033 Intrinsic Value23.03 Volume0 Vega0.0004 Time Value-23.03 Open Interest40 Rho0.0098 Delta / Theta-306.0843 CEVA Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260717\|20.00P Delta-0.0478 Imp Vol2.4519 Bid0 Gamma0.0043 Theoretical0.58 Ask1.15 Theta-0.064 Intrinsic Value-23.03 Volume0 Vega0.0094 Time Value23.03 Open Interest10 Rho-0.0012 Delta / Theta0.7473
0	0%	18.3	21.1	0	22.50	0	0%	0	0.75	0
CEVA Call 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260717\|22.50C Delta0 Imp Vol0 Bid18.3 Gamma0 Theoretical0 Ask21.1 Theta0 Intrinsic Value20.53 Volume0 Vega0 Time Value-20.53 Open Interest0 Rho0 Delta / Theta0 CEVA Put 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260717\|22.50P Delta-0.0428 Imp Vol1.9178 Bid0 Gamma0.005 Theoretical0.38 Ask0.75 Theta-0.0457 Intrinsic Value-20.53 Volume0 Vega0.0086 Time Value20.53 Open Interest3 Rho-0.001 Delta / Theta0.9357
0	0%	15.9	18.3	0	25.00	0	0%	0	0.75	0
CEVA Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260717\|25.00C Delta0 Imp Vol0 Bid15.9 Gamma0 Theoretical0 Ask18.3 Theta0 Intrinsic Value18.03 Volume0 Vega0 Time Value-18.03 Open Interest0 Rho0 Delta / Theta0 CEVA Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260717\|25.00P Delta-0.0497 Imp Vol1.6483 Bid0 Gamma0.0066 Theoretical0.38 Ask0.75 Theta-0.0443 Intrinsic Value-18.03 Volume0 Vega0.0097 Time Value18.03 Open Interest14 Rho-0.0011 Delta / Theta1.1221
					43.03	Price @ Jun 29, 2026 20:13 GMT
3	-1.64%	2.9	3.5	77	45.00	5.2	-5.11%	5.2	5.7	20
CEVA Call 45.00 Exp: Jul 17, 2026 Last: 3 Chg.: -1.64% SymbolCEVA\|20260717\|45.00C Delta0.4638 Imp Vol1.0944 Bid2.9 Gamma0.0383 Theoretical3.2 Ask3.5 Theta-0.1161 Intrinsic Value-1.97 Volume77 Vega0.0376 Time Value4.97 Open Interest1,106 Rho0.0082 Delta / Theta-3.996 CEVA Put 45.00 Exp: Jul 17, 2026 Last: 5.2 Chg.: -5.11% SymbolCEVA\|20260717\|45.00P Delta-0.5376 Imp Vol1.09 Bid5.2 Gamma0.0385 Theoretical5.45 Ask5.7 Theta-0.1115 Intrinsic Value1.97 Volume20 Vega0.0376 Time Value3.23 Open Interest487 Rho-0.0118 Delta / Theta4.8209
1.61	-9.04%	1.6	1.9	203	50.00	10.01	0%	8.7	9.9	6
CEVA Call 50.00 Exp: Jul 17, 2026 Last: 1.61 Chg.: -9.04% SymbolCEVA\|20260717\|50.00C Delta0.3002 Imp Vol1.0953 Bid1.6 Gamma0.0335 Theoretical1.75 Ask1.9 Theta-0.1013 Intrinsic Value-6.97 Volume203 Vega0.0329 Time Value8.58 Open Interest3,030 Rho0.0055 Delta / Theta-2.9623 CEVA Put 50.00 Exp: Jul 17, 2026 Last: 10.01 Chg.: 0% SymbolCEVA\|20260717\|50.00P Delta-0.6811 Imp Vol1.1812 Bid8.7 Gamma0.032 Theoretical9.3 Ask9.9 Theta-0.1079 Intrinsic Value6.97 Volume6 Vega0.0338 Time Value3.04 Open Interest206 Rho-0.0151 Delta / Theta6.3119
1	-6.54%	0.8	1.1	65	55.00	14.3	3.85%	12.9	15	5
CEVA Call 55.00 Exp: Jul 17, 2026 Last: 1 Chg.: -6.54% SymbolCEVA\|20260717\|55.00C Delta0.1844 Imp Vol1.1117 Bid0.8 Gamma0.0253 Theoretical0.95 Ask1.1 Theta-0.0786 Intrinsic Value-11.97 Volume65 Vega0.0252 Time Value12.97 Open Interest980 Rho0.0034 Delta / Theta-2.3457 CEVA Put 55.00 Exp: Jul 17, 2026 Last: 14.3 Chg.: 3.85% SymbolCEVA\|20260717\|55.00P Delta-0.7505 Imp Vol1.3774 Bid12.9 Gamma0.0244 Theoretical13.95 Ask15 Theta-0.1115 Intrinsic Value11.97 Volume5 Vega0.0301 Time Value2.33 Open Interest27 Rho-0.0173 Delta / Theta6.7316

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CEVA Comments

Write your thoughts about CEVA Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,834.31	-59.68	-0.06%
S. Africa 40 Futures	102,387	-221	-0.22%
US 30	52,113.0	-69.1	-0.13%
US 500	7,425.4	-14.9	-0.20%
US Tech 100	29,667.2	-107.5	-0.36%
DAX Futures	24,840.5	+46.5	+0.19%
Dollar Index	100.959	+0.084	+0.08%

Gold	4,006.10	-32.80	-0.81%
Silver	58.110	-0.522	-0.89%
Crude Oil WTI	70.20	-0.55	-0.78%
Brent Oil	73.47	-0.19	-0.26%
Natural Gas	3.174	+0.004	+0.13%
Copper	6.1617	-0.0113	-0.18%
US Corn	430.90	+2.15	+0.50%

USD/ZAR	16.4506	+0.0333	+0.20%
EUR/USD	1.1414	-0.0010	-0.09%
GBP/USD	1.3246	-0.0006	-0.05%
USD/JPY	161.96	+0.02	+0.01%
GBP/JPY	214.53	-0.12	-0.06%
USD/CAD	1.4216	+0.0005	+0.04%
AUD/USD	0.6873	-0.0015	-0.22%

Nampak	44,211	+201	+0.46%
MTN	22,487	-110	-0.49%
Standard Bank	31,986	+178	+0.56%
FirstRand Ltd	9,629	+77	+0.81%
Capitec	465,704	-1811	-0.39%
African Rainbow Minerals	17,800	-483	-2.64%
Naspers	83,897	+3944	+4.93%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CEVA	43.03	+0.71	+1.68%
	NTPC	356.10	+4.05	+1.15%

Market Movers

Name	Last	Chg. %	Vol.
Discovery	26,484	-5.75%	3.44M
Gold Fields	54,180	-1.79%	1.67M
Prosus	73,000	+4.37%	1.51M
Naspers	83,897	+4.93%	1.48M
British American Tobacco	101,823	-1.05%	689.56K
AngloGold Ashanti ADR	130,317	-2.87%	528.79K
Capitec	465,704	-0.39%	166.47K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	90	+13.92%	31.67K
Heriot	2,600	+13.04%	0.15K
Finbond Group Ltd	98	+8.89%	7.00K
Salungano	100	+8.70%	130.97K
African Media Entertainment	5,500	+7.84%	12.00K
Zeder	114	+7.55%	112.55K
MAS Real Estate	2,208	+6.72%	1.33M

Name	Last	Chg. %	Vol.
Mantengu Mining	19.00	-24.00%	538.50K
MC Mining	280	-10.26%	0.47K
enX Group	225	-9.64%	84.16K
Sephaku Holdings Ltd	187	-6.50%	35.80K
Discovery	26,484	-5.75%	3.44M
Sibanye Stillwater	3,497	-5.18%	9.34M
Copper 360	38.00	-5.00%	1.52M