Breaking News

CEVA Inc (CEVA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

32.70 +0.45 +1.40%

17:44:26 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 146,730
Bid/Ask: 0.00 / 0.00
Day's Range: 31.80 - 32.89

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

CEVA Option Chain

Get free option data for CEVA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CEVA options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 22, 2026 15:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.9	19.4	0	15.00	0	0%	0	0.2	0
CEVA Call 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20261016\|15.00C Delta0.9716 Imp Vol1.8008 Bid15.9 Gamma0.0043 Theoretical17.65 Ask19.4 Theta-0.0216 Intrinsic Value17.67 Volume0 Vega0.0054 Time Value-17.67 Open Interest0 Rho0.0091 Delta / Theta-44.8826 CEVA Put 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20261016\|15.00P Delta-0.018 Imp Vol1.5931 Bid0 Gamma0.0033 Theoretical0.1 Ask0.2 Theta-0.0122 Intrinsic Value-17.67 Volume0 Vega0.0037 Time Value17.67 Open Interest0 Rho-0.0004 Delta / Theta1.4813
0	0%	13.4	17	0	17.50	0	0%	0	0.7	0
CEVA Call 17.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20261016\|17.50C Delta0.9606 Imp Vol1.5483 Bid13.4 Gamma0.0066 Theoretical15.2 Ask17 Theta-0.0244 Intrinsic Value15.17 Volume0 Vega0.0071 Time Value-15.17 Open Interest0 Rho0.0105 Delta / Theta-39.3395 CEVA Put 17.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20261016\|17.50P Delta-0.0501 Imp Vol1.6904 Bid0 Gamma0.0073 Theoretical0.35 Ask0.7 Theta-0.03 Intrinsic Value-15.17 Volume0 Vega0.0086 Time Value15.17 Open Interest1 Rho-0.0012 Delta / Theta1.6662
0	0%	10.9	14.4	0	20.00	0.13	0%	0	0.2	0
CEVA Call 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20261016\|20.00C Delta0.9594 Imp Vol1.1893 Bid10.9 Gamma0.0088 Theoretical12.65 Ask14.4 Theta-0.0198 Intrinsic Value12.67 Volume0 Vega0.0072 Time Value-12.67 Open Interest2 Rho0.0121 Delta / Theta-48.4888 CEVA Put 20.00 Exp: Oct 16, 2026 Last: 0.13 Chg.: 0% SymbolCEVA\|20261016\|20.00P Delta-0.027 Imp Vol1.0566 Bid0 Gamma0.0071 Theoretical0.1 Ask0.2 Theta-0.0113 Intrinsic Value-12.67 Volume0 Vega0.0052 Time Value12.8 Open Interest81 Rho-0.0006 Delta / Theta2.386
					32.67	Price @ Sep 22, 2026 15:43 GMT
1.3	0%	1.35	1.6	0	35.00	0	0%	3.5	4.4	0
CEVA Call 35.00 Exp: Oct 16, 2026 Last: 1.3 Chg.: 0% SymbolCEVA\|20261016\|35.00C Delta0.3825 Imp Vol0.7359 Bid1.35 Gamma0.0624 Theoretical1.48 Ask1.6 Theta-0.0497 Intrinsic Value-2.33 Volume0 Vega0.0317 Time Value3.63 Open Interest270 Rho0.0072 Delta / Theta-7.6949 CEVA Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20261016\|35.00P Delta-0.6219 Imp Vol0.7261 Bid3.5 Gamma0.0633 Theoretical3.95 Ask4.4 Theta-0.0458 Intrinsic Value2.33 Volume0 Vega0.0316 Time Value-2.33 Open Interest15 Rho-0.0128 Delta / Theta13.5668
0.45	-25%	0.45	0.6	14	40.00	0	0%	7.5	9.2	0
CEVA Call 40.00 Exp: Oct 16, 2026 Last: 0.45 Chg.: -25% SymbolCEVA\|20261016\|40.00C Delta0.1686 Imp Vol0.7658 Bid0.45 Gamma0.0395 Theoretical0.53 Ask0.6 Theta-0.0339 Intrinsic Value-7.33 Volume14 Vega0.0209 Time Value7.78 Open Interest798 Rho0.0032 Delta / Theta-4.9768 CEVA Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20261016\|40.00P Delta-0.784 Imp Vol0.9067 Bid7.5 Gamma0.0392 Theoretical8.35 Ask9.2 Theta-0.0435 Intrinsic Value7.33 Volume0 Vega0.0243 Time Value-7.33 Open Interest5 Rho-0.0163 Delta / Theta18.0278
0.23	0%	0.2	0.4	0	45.00	0	0%	12.1	13.8	0
CEVA Call 45.00 Exp: Oct 16, 2026 Last: 0.23 Chg.: 0% SymbolCEVA\|20261016\|45.00C Delta0.0947 Imp Vol0.8901 Bid0.2 Gamma0.0228 Theoretical0.3 Ask0.4 Theta-0.0263 Intrinsic Value-12.33 Volume0 Vega0.014 Time Value12.56 Open Interest28 Rho0.0018 Delta / Theta-3.6052 CEVA Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20261016\|45.00P Delta-0.881 Imp Vol0.9845 Bid12.1 Gamma0.0247 Theoretical12.95 Ask13.8 Theta-0.0312 Intrinsic Value12.33 Volume0 Vega0.0165 Time Value-12.33 Open Interest0 Rho-0.0173 Delta / Theta28.2564

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CEVA Comments

Write your thoughts about CEVA Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,618.34	+274.91	+0.26%
S. Africa 40 Futures	106,153	+26	+0.02%
US 30	51,765.2	-285.1	-0.55%
US 500	7,757.4	-7.4	-0.10%
US Tech 100	30,600.3	+118.0	+0.39%
DAX Futures	25,736.0	-30.0	-0.12%
Dollar Index	100.395	+0.239	+0.24%

Gold	4,364.05	-19.85	-0.45%
Silver	66.210	-0.205	-0.31%
Crude Oil WTI	91.69	-0.68	-0.74%
Brent Oil	100.23	-0.11	-0.11%
Natural Gas	2.920	+0.084	+2.96%
Copper	6.8313	+0.0688	+1.02%
US Corn	540.38	-1.63	-0.30%

USD/ZAR	16.2509	+0.0089	+0.05%
EUR/USD	1.1433	-0.0033	-0.29%
GBP/USD	1.3327	-0.0040	-0.30%
USD/JPY	157.51	+0.16	+0.10%
GBP/JPY	209.91	-0.48	-0.23%
USD/CAD	1.4074	+0.0039	+0.28%
AUD/USD	0.7098	-0.0020	-0.28%

Nampak	46,001	-149	-0.32%
MTN	19,731	-65	-0.33%
Standard Bank	30,880	-94	-0.30%
FirstRand Ltd	9,415	-22	-0.23%
Capitec	449,412	-1220	-0.27%
African Rainbow Minerals	17,154	-192	-1.11%
Naspers	74,859	+3284	+4.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CEVA	32.70	+0.45	+1.40%

Market Movers

Name	Last	Chg. %	Vol.
Harmony Gold Mining Company	31,100	-1.04%	7.45M
Naspers	74,859	+4.59%	2.74M
Gold Fields	68,258	+0.26%	1.74M
Prosus	70,129	+4.38%	1.60M
AngloGold Ashanti ADR	164,861	+1.10%	962.88K
Valterra Platinum	135,470	-1.33%	722.03K
Capitec	449,412	-0.27%	214.83K

Name	Last	Chg. %	Vol.
Mantengu Mining	21.00	+16.67%	4.70K
Randgold Exploration	332	+15.28%	15.69K
Choppies Enterprises	90	+9.76%	14.05K
Afrimat	3,079	+8.42%	453.15K
Jubilee Metals Group	47	+6.82%	572.00K
Montauk Renewables	4,000.00	+6.35%	4.41K
Copper 360	59.00	+5.36%	312.05K

Name	Last	Chg. %	Vol.
Europa Metals	850	-15.00%	13.62K
enX Group	211	-10.59%	5.00K
Impala Platinum	20,603	-9.54%	4.03M
Salungano	90	-8.16%	23.50K
Brikor	16.00	-5.88%	92.30K
Texton Property Fund Ltd	275	-5.17%	10.00K
Southern Sun	1,023.00	-4.93%	742.01K