Breaking News

CEVA Inc (CEVA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

18.67 +0.10 +0.51%

17:52:43 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 167,854
Bid/Ask: 0.00 / 0.00
Day's Range: 18.63 - 19.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

CEVA Option Chain

Get free option data for CEVA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CEVA options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 23, 2026 15:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.4	12.8	0	7.50	0.05	0%	0	0.75	0
CEVA Call 7.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260417\|7.50C Delta0.9693 Imp Vol2.2473 Bid10.4 Gamma0.0062 Theoretical11.6 Ask12.8 Theta-0.0161 Intrinsic Value11.38 Volume0 Vega0.0034 Time Value-11.38 Open Interest0 Rho0.0046 Delta / Theta-60.2525 CEVA Put 7.50 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolCEVA\|20260417\|7.50P Delta-0.068 Imp Vol3.3793 Bid0 Gamma0.0079 Theoretical0.75 Ask0.75 Theta-0.0438 Intrinsic Value-11.38 Volume0 Vega0.0065 Time Value11.43 Open Interest12 Rho-0.0013 Delta / Theta1.5544
0	0%	8.4	9.9	0	10.00	0.05	0%	0	0.05	0
CEVA Call 10.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260417\|10.00C Delta0.9505 Imp Vol1.7154 Bid8.4 Gamma0.012 Theoretical9.15 Ask9.9 Theta-0.0183 Intrinsic Value8.88 Volume0 Vega0.0051 Time Value-8.88 Open Interest0 Rho0.006 Delta / Theta-52.0657 CEVA Put 10.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolCEVA\|20260417\|10.00P Delta-0.0191 Imp Vol1.2838 Bid0 Gamma0.0073 Theoretical0.05 Ask0.05 Theta-0.0059 Intrinsic Value-8.88 Volume0 Vega0.0023 Time Value8.93 Open Interest7 Rho-0.0003 Delta / Theta3.2485
0	0%	5.9	7.6	0	12.50	0	0%	0	0.75	0
CEVA Call 12.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260417\|12.50C Delta0.9141 Imp Vol1.3368 Bid5.9 Gamma0.0237 Theoretical6.75 Ask7.6 Theta-0.0218 Intrinsic Value6.38 Volume0 Vega0.0078 Time Value-6.38 Open Interest0 Rho0.0072 Delta / Theta-41.8926 CEVA Put 12.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260417\|12.50P Delta-0.1325 Imp Vol1.8137 Bid0 Gamma0.0239 Theoretical0.75 Ask0.75 Theta-0.0382 Intrinsic Value-6.38 Volume0 Vega0.0106 Time Value6.38 Open Interest1 Rho-0.002 Delta / Theta3.4689
					18.88	Price @ Mar 23, 2026 15:43 GMT
0.85	-22.73%	0.75	0.95	7	20.00	2	14.29%	1.75	2.1	8
CEVA Call 20.00 Exp: Apr 17, 2026 Last: 0.85 Chg.: -22.73% SymbolCEVA\|20260417\|20.00C Delta0.4081 Imp Vol0.643 Bid0.75 Gamma0.122 Theoretical0.85 Ask0.95 Theta-0.0254 Intrinsic Value-1.12 Volume7 Vega0.0192 Time Value1.97 Open Interest9 Rho0.0047 Delta / Theta-16.0632 CEVA Put 20.00 Exp: Apr 17, 2026 Last: 2 Chg.: 14.29% SymbolCEVA\|20260417\|20.00P Delta-0.5808 Imp Vol0.6999 Bid1.75 Gamma0.1132 Theoretical2 Ask2.1 Theta-0.026 Intrinsic Value1.12 Volume8 Vega0.0193 Time Value0.88 Open Interest12 Rho-0.0074 Delta / Theta22.3446
0	0%	50.5	53.8	0	21.00	0	0%	0	0	0
CEVA Call 21.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSATS\|20260417\|21.00C Delta0 Imp Vol0 Bid50.5 Gamma0 Theoretical0 Ask53.8 Theta0 Intrinsic Value0.59 Volume0 Vega0 Time Value-0.59 Open Interest0 Rho0 Delta / Theta0 CEVA Put 21.00 Exp: Mar 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.59 Volume0 Vega0 Time Value0.59 Open Interest0 Rho0 Delta / Theta0
0	0%	49.5	52.9	0	22.00	0	0%	0	0	0
CEVA Call 22.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSATS\|20260417\|22.00C Delta0 Imp Vol0 Bid49.5 Gamma0 Theoretical0 Ask52.9 Theta0 Intrinsic Value-0.41 Volume0 Vega0 Time Value0.41 Open Interest0 Rho0 Delta / Theta0 CEVA Put 22.00 Exp: Mar 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.41 Volume0 Vega0 Time Value-0.41 Open Interest0 Rho0 Delta / Theta0
0.36	0%	0.25	0.55	4	22.50	3.2	0%	3.6	4.1	1
CEVA Call 22.50 Exp: Apr 17, 2026 Last: 0.36 Chg.: 0% SymbolCEVA\|20260417\|22.50C Delta0.2012 Imp Vol0.7034 Bid0.25 Gamma0.0807 Theoretical0.36 Ask0.55 Theta-0.0199 Intrinsic Value-3.62 Volume4 Vega0.0139 Time Value3.98 Open Interest0 Rho0.0024 Delta / Theta-10.1053 CEVA Put 22.50 Exp: Apr 17, 2026 Last: 3.2 Chg.: 0% SymbolCEVA\|20260417\|22.50P Delta-0.8189 Imp Vol0.6655 Bid3.6 Gamma0.081 Theoretical3.85 Ask4.1 Theta-0.016 Intrinsic Value3.62 Volume1 Vega0.013 Time Value-0.42 Open Interest1 Rho-0.009 Delta / Theta51.2351
30.98	0%	48.5	51.9	0	23.00	0	0%	0	0	0
CEVA Call 23.00 Exp: Apr 17, 2026 Last: 30.98 Chg.: 0% SymbolSATS\|20260417\|23.00C Delta0 Imp Vol0 Bid48.5 Gamma0 Theoretical0 Ask51.9 Theta0 Intrinsic Value-1.41 Volume0 Vega0 Time Value32.39 Open Interest1 Rho0 Delta / Theta0 CEVA Put 23.00 Exp: Mar 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.41 Volume0 Vega0 Time Value-1.41 Open Interest0 Rho0 Delta / Theta0
0	0%	47.5	50.7	0	24.00	0	0%	0	0	0
CEVA Call 24.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSATS\|20260417\|24.00C Delta0 Imp Vol0 Bid47.5 Gamma0 Theoretical0 Ask50.7 Theta0 Intrinsic Value-2.41 Volume0 Vega0 Time Value2.41 Open Interest0 Rho0 Delta / Theta0 CEVA Put 24.00 Exp: Mar 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2.41 Volume0 Vega0 Time Value-2.41 Open Interest0 Rho0 Delta / Theta0
0.42	0%	0.1	0.75	0	25.00	0	0%	5.3	6.8	0
CEVA Call 25.00 Exp: Apr 17, 2026 Last: 0.42 Chg.: 0% SymbolCEVA\|20260417\|25.00C Delta0.1779 Imp Vol1.0018 Bid0.1 Gamma0.0525 Theoretical0.43 Ask0.75 Theta-0.0261 Intrinsic Value-6.12 Volume0 Vega0.0129 Time Value6.54 Open Interest9 Rho0.002 Delta / Theta-6.8091 CEVA Put 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260417\|25.00P Delta0 Imp Vol0 Bid5.3 Gamma0 Theoretical0 Ask6.8 Theta0 Intrinsic Value6.12 Volume0 Vega0 Time Value-6.12 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CEVA Comments

Write your thoughts about CEVA Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,615.56	+499.64	+0.49%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	46,372.7	+795.9	+1.75%
US 500	6,605.0	+98.3	+1.51%
US Tech 100	24,228.1	+329.9	+1.38%
DAX Futures	22,979.5	+388.5	+1.72%
Dollar Index	99.137	-0.322	-0.32%

Gold	4,432.70	-176.90	-3.84%
Silver	68.668	-0.996	-1.43%
Crude Oil WTI	90.11	-8.12	-8.27%
Brent Oil	97.90	-8.51	-8.00%
Natural Gas	2.919	-0.145	-4.73%
Copper	5.4725	+0.0980	+1.82%
US Corn	460.40	-5.60	-1.20%

USD/ZAR	16.8470	-0.1564	-0.92%
EUR/USD	1.1601	+0.0030	+0.26%
GBP/USD	1.3390	+0.0048	+0.36%
USD/JPY	158.74	-0.49	-0.31%
GBP/JPY	212.55	+0.11	+0.05%
USD/CAD	1.3721	-0.0003	-0.02%
AUD/USD	0.6996	-0.0028	-0.40%

Nampak	44,200	-800	-1.78%
MTN	19,282	+127	+0.66%
Standard Bank	29,960	+317	+1.07%
FirstRand Ltd	8,785	+59	+0.68%
Capitec	410,211	-995	-0.24%
African Rainbow Minerals	21,562	-316	-1.44%
Naspers	88,600	-300	-0.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CEVA	18.67	+0.10	+0.51%
	AmDynamic Allocat.	0.216	-0.001	-0.42%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	20,845	-1.91%	10.30M
Harmony Gold Mining Company	23,898	+2.32%	7.11M
Impala Platinum	22,600	+2.81%	6.99M
Gold Fields	67,634	+1.50%	3.58M
AngloGold Ashanti ADR	142,684	-0.07%	2.37M
Naspers	88,600	-0.34%	2.16M
Valterra Platinum	132,505	+0.38%	1.42M

Name	Last	Chg. %	Vol.
Africa Bitcoin	1,000.00	+28.21%	2.50K
Afine Investments	500.00	+13.64%	0.01K
Delta Property Fund	36	+12.50%	58.38K
4Sight	74	+12.12%	51.08K
Mantengu Mining	39.00	+11.43%	1.45M
Jubilee Metals Group	77	+10.00%	6.14M
Deneb Investments	255	+7.59%	5.00K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	70.00	-65.00%	4.00K
African Media Entertainment	3,807	-18.69%	0.07K
Labat Africa Ltd	5	-16.67%	9.98M
Goldrush Holdings Prf	525	-14.77%	2.51K
ASP Isotopes	7,822.00	-13.09%	226.13K
Metair	499	-12.46%	110.20K
Nictus	217	-9.58%	13.35K