Breaking News

CEVA Inc (CEVA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

45.66 +2.09 +4.78%

08/06 - Closed. Currency in USD

After Hours

45.91

+0.25

+0.55%

1:54:41 - Real-time Data

Type: Equity

Market: United States

Volume: 981,343
Bid/Ask: 0.00 / 0.00
Day's Range: 44.51 - 47.37

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

CEVA Option Chain

Get free option data for CEVA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CEVA options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
25.55	0%	68.2	71.9	0	3.00	0	0%	0	0	0
CEVA Call 3.00 Exp: Jun 18, 2026 Last: 25.55 Chg.: 0% SymbolSATS\|20260618\|3.00C Delta0 Imp Vol0 Bid68.2 Gamma0 Theoretical0 Ask71.9 Theta0 Intrinsic Value18.59 Volume0 Vega0 Time Value6.96 Open Interest1 Rho0 Delta / Theta0 CEVA Put 3.00 Exp: Jun 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-18.59 Volume0 Vega0 Time Value18.59 Open Interest0 Rho0 Delta / Theta0
0	0%	39.7	42.2	0	5.00	0	0%	0	0.1	0
CEVA Call 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260618\|5.00C Delta0.989 Imp Vol8.3377 Bid39.7 Gamma0.0005 Theoretical40.95 Ask42.2 Theta-0.0912 Intrinsic Value40.66 Volume0 Vega0.0022 Time Value-40.66 Open Interest2 Rho0.0011 Delta / Theta-10.8472 CEVA Put 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260618\|5.00P Delta-0.0028 Imp Vol5.8302 Bid0 Gamma0.0002 Theoretical0.05 Ask0.1 Theta-0.0188 Intrinsic Value-40.66 Volume0 Vega0.0006 Time Value40.66 Open Interest3 Rho0 Delta / Theta0.1482
0	0%	37.3	39.7	0	7.50	0	0%	0	1.15	0
CEVA Call 7.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260618\|7.50C Delta0.9843 Imp Vol6.8878 Bid37.3 Gamma0.0008 Theoretical38.5 Ask39.7 Theta-0.1026 Intrinsic Value38.16 Volume0 Vega0.003 Time Value-38.16 Open Interest1 Rho0.0017 Delta / Theta-9.5897 CEVA Put 7.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260618\|7.50P Delta-0.0178 Imp Vol7.2774 Bid0 Gamma0.0008 Theoretical0.58 Ask1.15 Theta-0.1204 Intrinsic Value-38.16 Volume0 Vega0.0033 Time Value38.16 Open Interest166 Rho-0.0003 Delta / Theta0.1482
0	0%	63.2	67.1	0	8.00	0	0%	0	0	0
CEVA Call 8.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSATS\|20260618\|8.00C Delta0 Imp Vol0 Bid63.2 Gamma0 Theoretical0 Ask67.1 Theta0 Intrinsic Value13.59 Volume0 Vega0 Time Value-13.59 Open Interest0 Rho0 Delta / Theta0 CEVA Put 8.00 Exp: Jun 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-13.59 Volume0 Vega0 Time Value13.59 Open Interest0 Rho0 Delta / Theta0
0	0%	34.8	37.2	0	10.00	0	0%	0	1.15	0
CEVA Call 10.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260618\|10.00C Delta0.9805 Imp Vol5.7765 Bid34.8 Gamma0.0011 Theoretical36 Ask37.2 Theta-0.1039 Intrinsic Value35.66 Volume0 Vega0.0036 Time Value-35.66 Open Interest0 Rho0.0024 Delta / Theta-9.434 CEVA Put 10.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260618\|10.00P Delta-0.0224 Imp Vol6.1053 Bid0 Gamma0.0012 Theoretical0.58 Ask1.15 Theta-0.1225 Intrinsic Value-35.66 Volume0 Vega0.004 Time Value35.66 Open Interest16 Rho-0.0004 Delta / Theta0.1829
					21.59	Price @ Nov 28, 2025 20:12 GMT
12.2	0%	49.5	53	0	22.00	0	0%	0	0	0
CEVA Call 22.00 Exp: Jun 18, 2026 Last: 12.2 Chg.: 0% SymbolSATS\|20260618\|22.00C Delta0 Imp Vol0 Bid49.5 Gamma0 Theoretical0 Ask53 Theta0 Intrinsic Value-0.41 Volume0 Vega0 Time Value12.61 Open Interest9 Rho0 Delta / Theta0 CEVA Put 22.00 Exp: Jun 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.41 Volume0 Vega0 Time Value-0.41 Open Interest0 Rho0 Delta / Theta0
2.11	27.88%	1.8	2.25	300	50.00	8.3	0%	6.2	7	0
CEVA Call 50.00 Exp: Jun 18, 2026 Last: 2.11 Chg.: 27.88% SymbolCEVA\|20260618\|50.00C Delta0.3627 Imp Vol1.2035 Bid1.8 Gamma0.0412 Theoretical2.03 Ask2.25 Theta-0.172 Intrinsic Value-4.34 Volume300 Vega0.0283 Time Value6.45 Open Interest796 Rho0.004 Delta / Theta-2.1085 CEVA Put 50.00 Exp: Jun 18, 2026 Last: 8.3 Chg.: 0% SymbolCEVA\|20260618\|50.00P Delta-0.6308 Imp Vol1.275 Bid6.2 Gamma0.0393 Theoretical6.6 Ask7 Theta-0.1783 Intrinsic Value4.34 Volume0 Vega0.0284 Time Value3.96 Open Interest64 Rho-0.0081 Delta / Theta3.5373
1.1	23.6%	1.05	1.2	159	55.00	0	0%	8.9	11.1	0
CEVA Call 55.00 Exp: Jun 18, 2026 Last: 1.1 Chg.: 23.6% SymbolCEVA\|20260618\|55.00C Delta0.2224 Imp Vol1.2848 Bid1.05 Gamma0.0307 Theoretical1.13 Ask1.2 Theta-0.1455 Intrinsic Value-9.34 Volume159 Vega0.0225 Time Value10.44 Open Interest481 Rho0.0025 Delta / Theta-1.5279 CEVA Put 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260618\|55.00P Delta-0.8467 Imp Vol1.0303 Bid8.9 Gamma0.0307 Theoretical10 Ask11.1 Theta-0.0883 Intrinsic Value9.34 Volume0 Vega0.0178 Time Value-9.34 Open Interest3 Rho-0.0095 Delta / Theta9.5875
0.6	0%	0.55	0.9	41	60.00	0	0%	13.4	15.7	0
CEVA Call 60.00 Exp: Jun 18, 2026 Last: 0.6 Chg.: 0% SymbolCEVA\|20260618\|60.00C Delta0.1463 Imp Vol1.4066 Bid0.55 Gamma0.0216 Theoretical0.73 Ask0.9 Theta-0.1225 Intrinsic Value-14.34 Volume41 Vega0.0173 Time Value14.94 Open Interest1,677 Rho0.0016 Delta / Theta-1.1945 CEVA Put 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260618\|60.00P Delta-0.9574 Imp Vol0.9392 Bid13.4 Gamma0.0691 Theoretical14.55 Ask15.7 Theta-0.0289 Intrinsic Value14.34 Volume0 Vega0.0068 Time Value-14.34 Open Interest0 Rho-0.0079 Delta / Theta33.1314

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CEVA Comments

Write your thoughts about CEVA Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,117.56	-301.98	-0.29%
S. Africa 40 Futures	103,529	-133	-0.13%
US 30	50,702.5	-83.0	-0.16%
US 500	7,392.8	-12.8	-0.17%
US Tech 100	29,345.7	-68.6	-0.23%
DAX Futures	24,543.0	-128.0	-0.52%
Dollar Index	100.002	+0.237	+0.24%

Gold	4,348.22	-15.18	-0.35%
Silver	67.710	-0.875	-1.28%
Crude Oil WTI	91.02	-0.28	-0.31%
Brent Oil	93.89	-0.26	-0.28%
Natural Gas	3.146	+0.003	+0.10%
Copper	6.3145	-0.0200	-0.32%
US Corn	420.13	+2.13	+0.51%

USD/ZAR	16.5183	+0.0100	+0.06%
EUR/USD	1.1534	-0.0004	-0.03%
GBP/USD	1.3341	-0.0001	-0.01%
USD/JPY	160.24	+0.10	+0.06%
GBP/JPY	213.78	+0.14	+0.07%
USD/CAD	1.3953	-0.0001	-0.01%
AUD/USD	0.7048	+0.0003	+0.04%

Nampak	48,000	+500	+1.05%
MTN	21,392	+218	+1.03%
Standard Bank	31,161	+463	+1.51%
FirstRand Ltd	9,111	+12	+0.13%
Capitec	434,221	-987	-0.23%
African Rainbow Minerals	18,548	-747	-3.87%
Naspers	88,396	+96	+0.11%

Recent Quotes

Name	Price	Chg.	Chg. %
CEVA	45.66	+2.09	+4.78%
GRPS	0.060	0.000	0.00%
DOMP	242.00	-3.50	-1.43%
ENS	18.84	-0.08	-0.42%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,111	+0.13%	10.07M
Impala Platinum	18,981	-5.42%	5.83M
Harmony Gold Mining Company	25,500	-3.04%	3.55M
Gold Fields	59,341	-2.03%	2.75M
Naspers	88,396	+0.11%	1.71M
AngloGold Ashanti ADR	138,564	-1.41%	1.49M
Valterra Platinum	116,770	-1.35%	799.52K

Name	Last	Chg. %	Vol.
NU World Holdings Ltd	2,989	+8.65%	12.39K
ArcelorMittal	141	+6.02%	2.63M
Gemfields	90	+5.88%	0.50K
EPE Capital Partners	598	+5.84%	6.83K
Delta Property Fund	37	+5.71%	478.25K
Grindrod	10,400	+4.83%	1.29K
PPC	720	+4.05%	4.84M

Name	Last	Chg. %	Vol.
Shuka Minerals	63.00	-21.25%	1.00K
Copper 360	50.00	-9.09%	9.36M
Choppies Enterprises	156	-6.59%	27.39K
Sappi	1,141	-6.48%	4.33M
Frontier Transport Holdings	610	-6.01%	10.29K
Huge Group	132	-5.71%	124.31K
MC Mining	330	-5.44%	0.46K