Breaking News

CEVA Inc (CEVA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

44.32 -1.35 -2.95%

16:18:16 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 170,889
Bid/Ask: 0.00 / 0.00
Day's Range: 44.03 - 47.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

CEVA Option Chain

Get free option data for CEVA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CEVA options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
25.55	0%	68.2	71.9	0	3.00	0	0%	0	0	0
CEVA Call 3.00 Exp: Jun 18, 2026 Last: 25.55 Chg.: 0% SymbolSATS\|20260618\|3.00C Delta0 Imp Vol0 Bid68.2 Gamma0 Theoretical0 Ask71.9 Theta0 Intrinsic Value18.59 Volume0 Vega0 Time Value6.96 Open Interest1 Rho0 Delta / Theta0 CEVA Put 3.00 Exp: Jun 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-18.59 Volume0 Vega0 Time Value18.59 Open Interest0 Rho0 Delta / Theta0
0	0%	63.2	67.1	0	8.00	0	0%	0	0	0
CEVA Call 8.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSATS\|20260618\|8.00C Delta0 Imp Vol0 Bid63.2 Gamma0 Theoretical0 Ask67.1 Theta0 Intrinsic Value13.59 Volume0 Vega0 Time Value-13.59 Open Interest0 Rho0 Delta / Theta0 CEVA Put 8.00 Exp: Jun 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-13.59 Volume0 Vega0 Time Value13.59 Open Interest0 Rho0 Delta / Theta0
					21.59	Price @ Nov 28, 2025 20:12 GMT
12.2	0%	49.5	53	0	22.00	0	0%	0	0	0
CEVA Call 22.00 Exp: Jun 18, 2026 Last: 12.2 Chg.: 0% SymbolSATS\|20260618\|22.00C Delta0 Imp Vol0 Bid49.5 Gamma0 Theoretical0 Ask53 Theta0 Intrinsic Value-0.41 Volume0 Vega0 Time Value12.61 Open Interest9 Rho0 Delta / Theta0 CEVA Put 22.00 Exp: Jun 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.41 Volume0 Vega0 Time Value-0.41 Open Interest0 Rho0 Delta / Theta0
0	0%	9.9	12	0	35.00	0	0%	0.15	0.4	0
CEVA Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260618\|35.00C Delta0.9534 Imp Vol1.0744 Bid9.9 Gamma0.0126 Theoretical10.95 Ask12 Theta-0.0451 Intrinsic Value10.53 Volume0 Vega0.007 Time Value-10.53 Open Interest2,147 Rho0.0081 Delta / Theta-21.1487 CEVA Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260618\|35.00P Delta-0.0664 Imp Vol1.2168 Bid0.15 Gamma0.0147 Theoretical0.275 Ask0.4 Theta-0.0623 Intrinsic Value-10.53 Volume0 Vega0.0093 Time Value10.53 Open Interest467 Rho-0.0008 Delta / Theta1.0657
6.4	6.4%	6.1	7.8	1	40.00	1	1%	0.65	1.2	1
CEVA Call 40.00 Exp: Jun 18, 2026 Last: 6.4 Chg.: 6.4% SymbolCEVA\|20260618\|40.00C Delta0.7889 Imp Vol1.2202 Bid6.1 Gamma0.033 Theoretical6.95 Ask7.8 Theta-0.1437 Intrinsic Value5.53 Volume1 Vega0.0208 Time Value0.87 Open Interest870 Rho0.0072 Delta / Theta-5.4902 CEVA Put 40.00 Exp: Jun 18, 2026 Last: 1 Chg.: 1% SymbolCEVA\|20260618\|40.00P Delta-0.1933 Imp Vol1.1066 Bid0.65 Gamma0.0345 Theoretical0.925 Ask1.2 Theta-0.1203 Intrinsic Value-5.53 Volume1 Vega0.0197 Time Value6.53 Open Interest141 Rho-0.0022 Delta / Theta1.6073
3.8	3.8%	3.2	4.5	2	45.00	0	0%	1.5	3.4	0
CEVA Call 45.00 Exp: Jun 18, 2026 Last: 3.8 Chg.: 3.8% SymbolCEVA\|20260618\|45.00C Delta0.5745 Imp Vol1.2108 Bid3.2 Gamma0.0451 Theoretical3.85 Ask4.5 Theta-0.1917 Intrinsic Value0.53 Volume2 Vega0.0282 Time Value3.27 Open Interest332 Rho0.0055 Delta / Theta-2.9973 CEVA Put 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260618\|45.00P Delta-0.4247 Imp Vol0.997 Bid1.5 Gamma0.0547 Theoretical2.45 Ask3.4 Theta-0.154 Intrinsic Value-0.53 Volume0 Vega0.0282 Time Value0.53 Open Interest170 Rho-0.0048 Delta / Theta2.7574
2.1	2.1%	1.75	2.05	38	50.00	0	0%	5	7.1	0
CEVA Call 50.00 Exp: Jun 18, 2026 Last: 2.1 Chg.: 2.1% SymbolCEVA\|20260618\|50.00C Delta0.3568 Imp Vol1.2092 Bid1.75 Gamma0.0429 Theoretical1.9 Ask2.05 Theta-0.1814 Intrinsic Value-4.47 Volume38 Vega0.0268 Time Value6.57 Open Interest770 Rho0.0036 Delta / Theta-1.9662 CEVA Put 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260618\|50.00P Delta-0.6471 Imp Vol1.1904 Bid5 Gamma0.0435 Theoretical6.05 Ask7.1 Theta-0.1736 Intrinsic Value4.47 Volume0 Vega0.0267 Time Value-4.47 Open Interest64 Rho-0.0073 Delta / Theta3.7286
1.02	1.02%	0.8	1.2	4	55.00	0	0%	8.3	11	0
CEVA Call 55.00 Exp: Jun 18, 2026 Last: 1.02 Chg.: 1.02% SymbolCEVA\|20260618\|55.00C Delta0.21 Imp Vol1.285 Bid0.8 Gamma0.0312 Theoretical1 Ask1.2 Theta-0.1487 Intrinsic Value-9.47 Volume4 Vega0.0207 Time Value10.49 Open Interest483 Rho0.0021 Delta / Theta-1.4124 CEVA Put 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260618\|55.00P Delta-0.8674 Imp Vol0.984 Bid8.3 Gamma0.0305 Theoretical9.65 Ask11 Theta-0.0807 Intrinsic Value9.47 Volume0 Vega0.0154 Time Value-9.47 Open Interest3 Rho-0.0086 Delta / Theta10.7523
0	0%	0.35	0.7	0	60.00	0	0%	13	15.6	0
CEVA Call 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260618\|60.00C Delta0.1204 Imp Vol1.345 Bid0.35 Gamma0.0207 Theoretical0.525 Ask0.7 Theta-0.1081 Intrinsic Value-14.47 Volume0 Vega0.0144 Time Value14.47 Open Interest1,688 Rho0.0012 Delta / Theta-1.1132 CEVA Put 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260618\|60.00P Delta-0.967 Imp Vol0.9197 Bid13 Gamma0.0114 Theoretical14.3 Ask15.6 Theta-0.0241 Intrinsic Value14.47 Volume0 Vega0.0052 Time Value-14.47 Open Interest0 Rho-0.0066 Delta / Theta40.1143

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CEVA Comments

Write your thoughts about CEVA Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,051.08	+933.52	+0.91%
S. Africa 40 Futures	103,529	-133	-0.13%
US 30	50,896.5	+111.0	+0.22%
US 500	7,408.5	+2.9	+0.04%
US Tech 100	29,341.8	-72.5	-0.25%
DAX Futures	24,682.0	+11.0	+0.04%
Dollar Index	99.817	-0.207	-0.21%

Gold	4,332.25	-31.15	-0.71%
Silver	67.318	-1.267	-1.85%
Crude Oil WTI	88.11	-3.19	-3.49%
Brent Oil	91.52	-2.73	-2.90%
Natural Gas	3.169	+0.022	+0.70%
Copper	6.4173	+0.0673	+1.06%
US Corn	422.63	+3.63	+0.87%

USD/ZAR	16.4498	-0.0585	-0.35%
EUR/USD	1.1559	+0.0021	+0.18%
GBP/USD	1.3390	+0.0048	+0.36%
USD/JPY	160.21	+0.07	+0.04%
GBP/JPY	214.53	+0.89	+0.42%
USD/CAD	1.3948	-0.0006	-0.04%
AUD/USD	0.7042	-0.0003	-0.04%

Nampak	46,850	-1150	-2.40%
MTN	21,493	+101	+0.47%
Standard Bank	31,598	+437	+1.40%
FirstRand Ltd	9,243	+132	+1.45%
Capitec	444,096	+9875	+2.27%
African Rainbow Minerals	18,471	-77	-0.42%
Naspers	89,584	+1188	+1.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CEVA	44.32	-1.35	-2.95%

Market Movers

Name	Last	Chg. %	Vol.
Impala Platinum	19,094	+0.60%	2.71M
MTN	21,493	+0.47%	1.96M
Gold Fields	59,382	+0.07%	895.68K
Naspers	89,584	+1.34%	824.14K
AngloGold Ashanti ADR	141,749	+2.30%	596.80K
Valterra Platinum	118,755	+1.70%	573.46K
Capitec	444,096	+2.27%	121.28K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	98	+40.00%	1.51K
Europa Metals	33	+37.50%	156.28K
E Media Holdings Ltd	226	+8.13%	0.07K
Texton Property Fund Ltd	450	+5.88%	100.00
Quantum Foods Holdings	1,058	+5.80%	0.39K
Jubilee Metals Group	63	+5.00%	627.28K
Sygnia Ltd	3,400	+4.74%	55.82K

Name	Last	Chg. %	Vol.
Brimstone Investment	501	-16.50%	0.00K
Brikor	13.00	-13.33%	100.00K
Sasol Bee	8,000	-11.07%	177.00
Southern Palladium	1,211.00	-10.96%	17.23K
Delta Property Fund	34	-8.11%	227.81K
Randgold Exploration	105	-7.08%	10.00K
Sephaku Holdings Ltd	175	-6.91%	12.30K