Breaking News

CEVA Inc (CEVA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

37.97 -0.55 -1.43%

17/07 - Closed. Currency in USD

After Hours

37.97

-0.00

-0.00%

8:32:32 - Real-time Data

Type: Equity

Market: United States

Volume: 716,106
Bid/Ask: 0.00 / 0.00
Day's Range: 35.61 - 39.24

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

CEVA Option Chain

Get free option data for CEVA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CEVA options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 19, 2026 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.3	20.3	0	20.00	0	0%	0	1.85	0
CEVA Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260821\|20.00C Delta0.9635 Imp Vol1.3276 Bid16.3 Gamma0.0052 Theoretical18.3 Ask20.3 Theta-0.0199 Intrinsic Value17.97 Volume0 Vega0.0093 Time Value-17.97 Open Interest0 Rho0.017 Delta / Theta-48.3194 CEVA Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260821\|20.00P Delta-0.076 Imp Vol1.8308 Bid0 Gamma0.0067 Theoretical0.93 Ask1.85 Theta-0.0443 Intrinsic Value-17.97 Volume0 Vega0.0166 Time Value17.97 Open Interest0 Rho-0.0033 Delta / Theta1.7171
0	0%	15	17.6	0	22.50	0	0%	0.4	1.15	0
CEVA Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260821\|22.50C Delta0.9195 Imp Vol1.4647 Bid15 Gamma0.0088 Theoretical16.3 Ask17.6 Theta-0.0392 Intrinsic Value15.47 Volume0 Vega0.0173 Time Value-15.47 Open Interest0 Rho0.0173 Delta / Theta-23.4766 CEVA Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260821\|22.50P Delta-0.0818 Imp Vol1.4771 Bid0.4 Gamma0.0088 Theoretical0.77 Ask1.15 Theta-0.0377 Intrinsic Value-15.47 Volume0 Vega0.0175 Time Value15.47 Open Interest0 Rho-0.0033 Delta / Theta2.1698
0	0%	12.9	15.2	0	25.00	0.9	9.76%	0.6	1.15	18
CEVA Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260821\|25.00C Delta0.8906 Imp Vol1.3483 Bid12.9 Gamma0.012 Theoretical14.05 Ask15.2 Theta-0.045 Intrinsic Value12.97 Volume0 Vega0.0217 Time Value-12.97 Open Interest2 Rho0.0184 Delta / Theta-19.7727 CEVA Put 25.00 Exp: Aug 21, 2026 Last: 0.9 Chg.: 9.76% SymbolCEVA\|20260821\|25.00P Delta-0.1029 Imp Vol1.2917 Bid0.6 Gamma0.012 Theoretical0.88 Ask1.15 Theta-0.039 Intrinsic Value-12.97 Volume18 Vega0.0208 Time Value13.87 Open Interest90 Rho-0.0041 Delta / Theta2.6383
					37.97	Price @ Jul 19, 2026 21:03 GMT
4.61	-9.61%	4.3	4.7	54	40.00	6.17	-5.08%	6.2	6.9	13
CEVA Call 40.00 Exp: Aug 21, 2026 Last: 4.61 Chg.: -9.61% SymbolCEVA\|20260821\|40.00C Delta0.5141 Imp Vol1.1443 Bid4.3 Gamma0.0301 Theoretical4.5 Ask4.7 Theta-0.0793 Intrinsic Value-2.03 Volume54 Vega0.0462 Time Value6.64 Open Interest146 Rho0.014 Delta / Theta-6.4853 CEVA Put 40.00 Exp: Aug 21, 2026 Last: 6.17 Chg.: -5.08% SymbolCEVA\|20260821\|40.00P Delta-0.4836 Imp Vol1.1758 Bid6.2 Gamma0.0293 Theoretical6.55 Ask6.9 Theta-0.0777 Intrinsic Value2.03 Volume13 Vega0.0462 Time Value4.14 Open Interest563 Rho-0.0195 Delta / Theta6.2225
2.9	-12.12%	2.8	3.1	673	45.00	10.75	0%	9.5	10.3	9
CEVA Call 45.00 Exp: Aug 21, 2026 Last: 2.9 Chg.: -12.12% SymbolCEVA\|20260821\|45.00C Delta0.3821 Imp Vol1.148 Bid2.8 Gamma0.0287 Theoretical2.95 Ask3.1 Theta-0.0758 Intrinsic Value-7.03 Volume673 Vega0.0442 Time Value9.93 Open Interest866 Rho0.0108 Delta / Theta-5.0422 CEVA Put 45.00 Exp: Aug 21, 2026 Last: 10.75 Chg.: 0% SymbolCEVA\|20260821\|45.00P Delta-0.6168 Imp Vol1.1604 Bid9.5 Gamma0.0285 Theoretical9.9 Ask10.3 Theta-0.0727 Intrinsic Value7.03 Volume9 Vega0.0442 Time Value3.72 Open Interest52 Rho-0.025 Delta / Theta8.4817
2	-7.41%	1.9	2.1	431	50.00	13.85	0%	13.5	14.3	0
CEVA Call 50.00 Exp: Aug 21, 2026 Last: 2 Chg.: -7.41% SymbolCEVA\|20260821\|50.00C Delta0.2814 Imp Vol1.1751 Bid1.9 Gamma0.0248 Theoretical2 Ask2.1 Theta-0.0685 Intrinsic Value-12.03 Volume431 Vega0.0391 Time Value14.03 Open Interest855 Rho0.0081 Delta / Theta-4.111 CEVA Put 50.00 Exp: Aug 21, 2026 Last: 13.85 Chg.: 0% SymbolCEVA\|20260821\|50.00P Delta-0.7202 Imp Vol1.1781 Bid13.5 Gamma0.0248 Theoretical13.9 Ask14.3 Theta-0.0643 Intrinsic Value12.03 Volume0 Vega0.0389 Time Value1.82 Open Interest2 Rho-0.0287 Delta / Theta11.1928

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CEVA Comments

Write your thoughts about CEVA Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,222.47	0.00	0.00%
S. Africa 40 Futures	101,474	0	0.00%
US 30	52,092.6	-53.8	-0.10%
US 500	7,460.8	+3.1	+0.04%
US Tech 100	28,634.9	+42.2	+0.15%
DAX Futures	24,862.0	-71.0	-0.28%
Dollar Index	100.557	-0.029	-0.03%

Gold	4,010.92	-7.88	-0.20%
Silver	56.803	+0.477	+0.85%
Crude Oil WTI	84.05	+2.27	+2.78%
Brent Oil	90.93	+2.83	+3.21%
Natural Gas	2.876	-0.035	-1.20%
Copper	6.2835	+0.0135	+0.22%
US Corn	472.63	+5.13	+1.10%

USD/ZAR	16.5387	+0.0562	+0.34%
EUR/USD	1.1438	-0.0001	-0.01%
GBP/USD	1.3465	+0.0010	+0.07%
USD/JPY	162.41	+0.02	+0.01%
GBP/JPY	218.67	+0.17	+0.08%
USD/CAD	1.4006	-0.0016	-0.11%
AUD/USD	0.6992	+0.0009	+0.13%

Nampak	43,250	0.00%
MTN	23,299	0.00%
Standard Bank	32,198	0.00%
FirstRand Ltd	9,776	0.00%
Capitec	471,499	0.00%
African Rainbow Minerals	16,562	0.00%
Naspers	84,000	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CEVA	37.97	-0.55	-1.43%
	IDCC	260.45	-5.14	-1.94%

Market Movers

Name	Last	Chg. %
Standard Bank	32,198	0.00%
Shoprite	28,319	0.00%
Sanlam	8,800	0.00%
Nedbank	27,352	+0.00%
FirstRand Ltd	9,776	0.00%
Investec	13,561	0.00%
Anglo American	75,537	0.00%

Name	Last	Chg. %
Standard Bank	32,198	0.00%
Shoprite	28,319	0.00%
Sanlam	8,800	0.00%
Nedbank	27,352	+0.00%
FirstRand Ltd	9,776	0.00%
Investec	13,561	0.00%
Anglo American	75,537	0.00%

Name	Last	Chg. %
Standard Bank	32,198	0.00%
Shoprite	28,319	0.00%
Sanlam	8,800	0.00%
Nedbank	27,352	+0.00%
FirstRand Ltd	9,776	0.00%
Investec	13,561	0.00%
Anglo American	75,537	0.00%