Breaking News

CEVA Inc (CEVA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

20.65 +0.06 +0.29%

17:03:53 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 36,022
Bid/Ask: 0.00 / 0.00
Day's Range: 20.30 - 20.84

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

CEVA Option Chain

Get free option data for CEVA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CEVA options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 13, 2026 14:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.9	6.1	0	15.00	0	0%	0	0.75	0
CEVA Call 15.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260417\|15.00C Delta0.9608 Imp Vol1.7718 Bid4.9 Gamma0.0223 Theoretical5.5 Ask6.1 Theta-0.0415 Intrinsic Value5.47 Volume0 Vega0.0018 Time Value-5.47 Open Interest0 Rho0.0015 Delta / Theta-23.1362 CEVA Put 15.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260417\|15.00P Delta-0.1137 Imp Vol2.7839 Bid0 Gamma0.0323 Theoretical0.375 Ask0.75 Theta-0.143 Intrinsic Value-5.47 Volume0 Vega0.0041 Time Value5.47 Open Interest12 Rho-0.0003 Delta / Theta0.7948
0	0%	2.4	4.4	0	17.50	0	0%	0	0.75	0
CEVA Call 17.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260417\|17.50C Delta0.8111 Imp Vol1.8939 Bid2.4 Gamma0.0668 Theoretical3.4 Ask4.4 Theta-0.1382 Intrinsic Value2.97 Volume0 Vega0.0058 Time Value-2.97 Open Interest5 Rho0.0014 Delta / Theta-5.8687 CEVA Put 17.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260417\|17.50P Delta-0.1725 Imp Vol1.7373 Bid0 Gamma0.0688 Theoretical0.375 Ask0.75 Theta-0.1183 Intrinsic Value-2.97 Volume0 Vega0.0055 Time Value2.97 Open Interest23 Rho-0.0004 Delta / Theta1.4586
0.9	0.9%	0.65	1.2	1	20.00	0	0%	0.25	0.6	0
CEVA Call 20.00 Exp: Apr 17, 2026 Last: 0.9 Chg.: 0.9% SymbolCEVA\|20260417\|20.00C Delta0.6203 Imp Vol0.7798 Bid0.65 Gamma0.2283 Theoretical0.9 Ask1.2 Theta-0.0805 Intrinsic Value0.47 Volume1 Vega0.0081 Time Value0.43 Open Interest30 Rho0.0013 Delta / Theta-7.7037 CEVA Put 20.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260417\|20.00P Delta-0.3746 Imp Vol0.7338 Bid0.25 Gamma0.2417 Theoretical0.425 Ask0.6 Theta-0.0736 Intrinsic Value-0.47 Volume0 Vega0.0081 Time Value0.47 Open Interest4 Rho-0.0008 Delta / Theta5.0868
0	0%	50.5	53.8	0	21.00	0	0%	0	0	0
CEVA Call 21.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSATS\|20260417\|21.00C Delta0 Imp Vol0 Bid50.5 Gamma0 Theoretical0 Ask53.8 Theta0 Intrinsic Value0.59 Volume0 Vega0 Time Value-0.59 Open Interest0 Rho0 Delta / Theta0 CEVA Put 21.00 Exp: Apr 13, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.59 Volume0 Vega0 Time Value0.59 Open Interest0 Rho0 Delta / Theta0
					20.47	Price @ Apr 13, 2026 14:45 GMT
0	0%	49.5	52.9	0	22.00	0	0%	0	0	0
CEVA Call 22.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSATS\|20260417\|22.00C Delta0 Imp Vol0 Bid49.5 Gamma0 Theoretical0 Ask52.9 Theta0 Intrinsic Value-0.41 Volume0 Vega0 Time Value0.41 Open Interest0 Rho0 Delta / Theta0 CEVA Put 22.00 Exp: Apr 13, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.41 Volume0 Vega0 Time Value-0.41 Open Interest0 Rho0 Delta / Theta0
0	0%	0.05	0.25	0	22.50	0	0%	1.75	3.7	0
CEVA Call 22.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260417\|22.50C Delta0.1585 Imp Vol0.8775 Bid0.05 Gamma0.1289 Theoretical0.15 Ask0.25 Theta-0.057 Intrinsic Value-2.03 Volume0 Vega0.0052 Time Value2.03 Open Interest5 Rho0.0003 Delta / Theta-2.7792 CEVA Put 22.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260417\|22.50P Delta-0.6822 Imp Vol1.6426 Bid1.75 Gamma0.1016 Theoretical2.725 Ask3.7 Theta-0.1552 Intrinsic Value2.03 Volume0 Vega0.0076 Time Value-2.03 Open Interest1 Rho-0.0015 Delta / Theta4.3963
30.98	0%	48.5	51.9	0	23.00	0	0%	0	0	0
CEVA Call 23.00 Exp: Apr 17, 2026 Last: 30.98 Chg.: 0% SymbolSATS\|20260417\|23.00C Delta0 Imp Vol0 Bid48.5 Gamma0 Theoretical0 Ask51.9 Theta0 Intrinsic Value-1.41 Volume0 Vega0 Time Value32.39 Open Interest1 Rho0 Delta / Theta0 CEVA Put 23.00 Exp: Apr 13, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.41 Volume0 Vega0 Time Value-1.41 Open Interest0 Rho0 Delta / Theta0
0	0%	47.5	50.7	0	24.00	0	0%	0	0	0
CEVA Call 24.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSATS\|20260417\|24.00C Delta0 Imp Vol0 Bid47.5 Gamma0 Theoretical0 Ask50.7 Theta0 Intrinsic Value-2.41 Volume0 Vega0 Time Value2.41 Open Interest0 Rho0 Delta / Theta0 CEVA Put 24.00 Exp: Apr 13, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2.41 Volume0 Vega0 Time Value-2.41 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.75	0	25.00	0	0%	3.9	5.1	0
CEVA Call 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260417\|25.00C Delta0.1834 Imp Vol1.9192 Bid0 Gamma0.0647 Theoretical0.375 Ask0.75 Theta-0.1366 Intrinsic Value-4.53 Volume0 Vega0.0057 Time Value4.53 Open Interest9 Rho0.0004 Delta / Theta-1.3431 CEVA Put 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260417\|25.00P Delta0 Imp Vol0 Bid3.9 Gamma0 Theoretical0 Ask5.1 Theta0 Intrinsic Value4.53 Volume0 Vega0 Time Value-4.53 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.3	0	30.00	0	0%	8.6	10.3	0
CEVA Call 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260417\|30.00C Delta0.0738 Imp Vol2.3347 Bid0 Gamma0.028 Theoretical0.15 Ask0.3 Theta-0.0874 Intrinsic Value-9.53 Volume0 Vega0.003 Time Value9.53 Open Interest6 Rho0.0001 Delta / Theta-0.8442 CEVA Put 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260417\|30.00P Delta0 Imp Vol0 Bid8.6 Gamma0 Theoretical0 Ask10.3 Theta0 Intrinsic Value9.53 Volume0 Vega0 Time Value-9.53 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CEVA Comments

Write your thoughts about CEVA Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,786.06	-425.36	-0.38%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	47,702.4	-213.9	-0.45%
US 500	6,823.5	+6.7	+0.10%
US Tech 100	25,151.7	+35.4	+0.14%
DAX Futures	23,905.5	-131.5	-0.55%
Dollar Index	98.570	+0.131	+0.13%

Gold	4,730.40	-57.00	-1.19%
Silver	73.900	-2.580	-3.37%
Crude Oil WTI	102.44	+5.87	+6.08%
Brent Oil	101.02	+5.82	+6.11%
Natural Gas	2.657	+0.009	+0.34%
Copper	5.9640	+0.0780	+1.33%
US Corn	443.63	+2.63	+0.60%

USD/ZAR	16.5242	+0.1259	+0.77%
EUR/USD	1.1708	-0.0012	-0.10%
GBP/USD	1.3455	-0.0007	-0.05%
USD/JPY	159.62	+0.32	+0.20%
GBP/JPY	214.77	+0.33	+0.15%
USD/CAD	1.3809	-0.0033	-0.24%
AUD/USD	0.7063	+0.0001	+0.01%

Nampak	47,251	+51	+0.11%
MTN	20,164	-234	-1.15%
Standard Bank	32,686	-200	-0.61%
FirstRand Ltd	8,799	-40	-0.45%
Capitec	425,588	-8548	-1.97%
African Rainbow Minerals	24,213	-449	-1.82%
Naspers	89,782	-54	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CEVA	20.65	+0.06	+0.29%
	3653	649.0	-13.0	-1.96%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,803	-0.41%	5.61M
Sasol	21,542	+4.37%	4.17M
MTN	20,180	-1.07%	2.38M
Impala Platinum	25,330	+0.30%	1.79M
Naspers	89,723	-0.13%	720.77K
AngloGold Ashanti ADR	179,300	-0.16%	515.97K
Capitec	425,590	-1.97%	193.90K

Name	Last	Chg. %	Vol.
Africa Bitcoin	999.00	+24.88%	687.00
Delta Property Fund	35	+12.90%	199.00
Thungela Resources	16,675.00	+8.75%	1.08M
RCL Foods	858	+4.38%	6.53K
Sasol	21,542	+4.37%	4.17M
Alphamin Res	1,630.00	+4.29%	13.50K
Mpact	2,200	+3.72%	21.43K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	4	-20.00%	331.37K
enX Group	360	-9.77%	19.20K
Finbond Group Ltd	101	-8.18%	136.33K
AfroCentric Investment Corp	75	-7.41%	800.67K
Mustek Ltd	1,384	-6.80%	486.00
Bowler Metcalf Ltd	1,350	-5.99%	6.10K
ID Systems	4,870.00	-5.82%	0.10K