Breaking News

CEVA Inc (CEVA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

22.50 -0.43 -1.88%

16:38:07 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 21,618
Bid/Ask: 0.00 / 0.00
Day's Range: 22.38 - 22.61

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

CEVA Option Chain

Get free option data for CEVA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CEVA options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 19, 2026 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.3	12.2	0	12.50	0	0%	0	0.95	0
CEVA Call 12.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260220\|12.50C Delta0.9458 Imp Vol1.4428 Bid9.3 Gamma0.0109 Theoretical10.75 Ask12.2 Theta-0.0174 Intrinsic Value10.43 Volume0 Vega0.0077 Time Value-10.43 Open Interest0 Rho0.0102 Delta / Theta-54.2717 CEVA Put 12.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260220\|12.50P Delta-0.1014 Imp Vol2.0936 Bid0 Gamma0.0121 Theoretical0.95 Ask0.95 Theta-0.0379 Intrinsic Value-10.43 Volume0 Vega0.0124 Time Value10.43 Open Interest0 Rho-0.0028 Delta / Theta2.6752
0	0%	7.3	9.2	0	15.00	0	0%	0	0.75	0
CEVA Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260220\|15.00C Delta0.9295 Imp Vol1.0715 Bid7.3 Gamma0.018 Theoretical8.25 Ask9.2 Theta-0.0162 Intrinsic Value7.93 Volume0 Vega0.0095 Time Value-7.93 Open Interest0 Rho0.0122 Delta / Theta-57.3149 CEVA Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260220\|15.00P Delta-0.1199 Imp Vol1.4738 Bid0 Gamma0.0194 Theoretical0.75 Ask0.75 Theta-0.03 Intrinsic Value-7.93 Volume0 Vega0.014 Time Value7.93 Open Interest0 Rho-0.003 Delta / Theta3.9967
0	0%	5	7.1	0	17.50	0.4	0%	0.3	0.5	5
CEVA Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260220\|17.50C Delta0.8588 Imp Vol0.967 Bid5 Gamma0.0331 Theoretical6.05 Ask7.1 Theta-0.0237 Intrinsic Value5.43 Volume0 Vega0.0157 Time Value-5.43 Open Interest0 Rho0.0127 Delta / Theta-36.2986 CEVA Put 17.50 Exp: Feb 20, 2026 Last: 0.4 Chg.: 0% SymbolCEVA\|20260220\|17.50P Delta-0.1202 Imp Vol0.8589 Bid0.3 Gamma0.0333 Theoretical0.4 Ask0.5 Theta-0.0174 Intrinsic Value-5.43 Volume5 Vega0.014 Time Value5.83 Open Interest5 Rho-0.0027 Delta / Theta6.9041
					22.93	Price @ Jan 19, 2026 21:03 GMT
1.36	0%	0.25	1.5	6	25.00	3	0%	3	3.5	1
CEVA Call 25.00 Exp: Feb 20, 2026 Last: 1.36 Chg.: 0% SymbolCEVA\|20260220\|25.00C Delta0.4048 Imp Vol0.7616 Bid0.25 Gamma0.0727 Theoretical1.36 Ask1.5 Theta-0.0312 Intrinsic Value-2.07 Volume6 Vega0.0271 Time Value3.43 Open Interest25 Rho0.0074 Delta / Theta-12.9852 CEVA Put 25.00 Exp: Feb 20, 2026 Last: 3 Chg.: 0% SymbolCEVA\|20260220\|25.00P Delta-0.6346 Imp Vol0.6291 Bid3 Gamma0.086 Theoretical3 Ask3.5 Theta-0.0229 Intrinsic Value2.07 Volume1 Vega0.0263 Time Value0.93 Open Interest0 Rho-0.013 Delta / Theta27.7007
0.33	0%	0.3	0.5	1	30.00	0	0%	6.2	8.3	0
CEVA Call 30.00 Exp: Feb 20, 2026 Last: 0.33 Chg.: 0% SymbolCEVA\|20260220\|30.00C Delta0.1396 Imp Vol0.7286 Bid0.3 Gamma0.0436 Theoretical0.33 Ask0.5 Theta-0.017 Intrinsic Value-7.07 Volume1 Vega0.0155 Time Value7.4 Open Interest4 Rho0.0027 Delta / Theta-8.237 CEVA Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260220\|30.00P Delta-0.889 Imp Vol0.674 Bid6.2 Gamma0.0412 Theoretical7.25 Ask8.3 Theta-0.0114 Intrinsic Value7.07 Volume0 Vega0.0132 Time Value-7.07 Open Interest0 Rho-0.0149 Delta / Theta77.8772

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CEVA Comments

Write your thoughts about CEVA Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,539.24	+259.23	+0.23%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,706.6	-652.7	-1.32%
US 500	6,850.2	-89.8	-1.29%
US Tech 100	25,179.6	-349.7	-1.37%
DAX Futures	24,772.5	-299.5	-1.19%
Dollar Index	98.325	-0.876	-0.88%

Gold	4,740.60	+145.20	+3.16%
Silver	94.575	+6.038	+6.82%
Crude Oil WTI	60.22	+0.88	+1.48%
Brent Oil	64.79	+0.85	+1.33%
Natural Gas	3.891	+0.788	+25.39%
Copper	5.8027	-0.0283	-0.49%
US Corn	423.63	-0.38	-0.09%

USD/ZAR	16.4219	+0.0480	+0.29%
EUR/USD	1.1724	+0.0079	+0.68%
GBP/USD	1.3457	+0.0042	+0.31%
USD/JPY	157.98	-0.11	-0.07%
GBP/JPY	212.57	+0.31	+0.15%
USD/CAD	1.3829	-0.0039	-0.28%
AUD/USD	0.6736	+0.0027	+0.40%

Nampak	52,801	-589	-1.10%
MTN	17,619	-43	-0.24%
Standard Bank	28,896	+31	+0.11%
FirstRand Ltd	9,000	-87	-0.96%
Capitec	423,598	-1621	-0.38%
African Rainbow Minerals	21,916	+130	+0.60%
Naspers	103,763	-3105	-2.91%

Recent Quotes

Name	Price	Chg.	Chg. %
CEVA	22.50	-0.43	-1.88%
MAPO/BTC	0.00000047	-0.00000001	-2.08%
IDCC	321.77	+13.02	+4.22%
SEM	21.45	-0.30	-1.38%
SOTF	297.95	-8.90	-2.90%

Market Movers

Name	Last	Chg. %	Vol.
Naspers	103,784	-2.89%	1.06M
Gold Fields	87,353	+4.89%	894.93K
Prosus	97,566	-2.48%	612.38K
AngloGold Ashanti ADR	170,270	+4.69%	577.77K
British American Tobacco	93,189	-2.88%	555.85K
Valterra Platinum	153,607	-0.41%	422.95K
Capitec	423,545	-0.39%	120.49K

Name	Last	Chg. %	Vol.
Novus Holdings Ltd	573	+10.62%	2.67K
Brimstone	549	+9.58%	35.07K
Deneb Investments	264	+5.60%	3.20K
Jubilee Metals Group	100	+5.26%	6.22M
Gold Fields	87,353	+4.89%	894.93K
Montauk Renewables	2,465.00	+4.80%	12.46K
AngloGold Ashanti ADR	170,270	+4.69%	577.77K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	5	-16.67%	44.04M
Goldrush Holdings Prf	610	-11.59%	0.14K
Bowler Metcalf Ltd	1,309	-9.72%	1.61K
NU World Holdings Ltd	2,700	-9.70%	0.25K
Southern Palladium	2,100.00	-9.48%	118.20K
Sephaku Holdings Ltd	211	-8.26%	32.48K
Brikor	12.00	-7.69%	21.27K