Breaking News

Chart Industries Inc (GTLS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

207.98 +0.41 +0.20%

28/04 - Closed. Currency in USD

After Hours

207.98

0.00

0.00%

22:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 885,859
Bid/Ask: 0.00 / 0.00
Day's Range: 207.53 - 207.98

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Chart Industries Option Chain

Get free option data for GTLS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Chart Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	70.9	75	0	135.00	0	0%	0	2.15	0
GTLS Call 135.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGTLS\|20260515\|135.00C Delta0 Imp Vol0 Bid70.9 Gamma0 Theoretical0 Ask75 Theta0 Intrinsic Value72.98 Volume0 Vega0 Time Value-72.98 Open Interest0 Rho0 Delta / Theta0 GTLS Put 135.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGTLS\|20260515\|135.00P Delta-0.0421 Imp Vol1.2613 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.1485 Intrinsic Value-72.98 Volume0 Vega0.0403 Time Value72.98 Open Interest0 Rho-0.0043 Delta / Theta0.2833
0	0%	65.9	70	0	140.00	0	0%	0	2.15	0
GTLS Call 140.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGTLS\|20260515\|140.00C Delta0 Imp Vol0 Bid65.9 Gamma0 Theoretical0 Ask70 Theta0 Intrinsic Value67.98 Volume0 Vega0 Time Value-67.98 Open Interest0 Rho0 Delta / Theta0 GTLS Put 140.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGTLS\|20260515\|140.00P Delta-0.0451 Imp Vol1.1724 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-0.1459 Intrinsic Value-67.98 Volume0 Vega0.0426 Time Value67.98 Open Interest0 Rho-0.0045 Delta / Theta0.3091
0	0%	60.9	65	0	145.00	0	0%	0	2.15	0
GTLS Call 145.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGTLS\|20260515\|145.00C Delta0 Imp Vol0 Bid60.9 Gamma0 Theoretical0 Ask65 Theta0 Intrinsic Value62.98 Volume0 Vega0 Time Value-62.98 Open Interest0 Rho0 Delta / Theta0 GTLS Put 145.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGTLS\|20260515\|145.00P Delta-0.0485 Imp Vol1.086 Bid0 Gamma0.0021 Theoretical1.08 Ask2.15 Theta-0.1431 Intrinsic Value-62.98 Volume0 Vega0.0451 Time Value62.98 Open Interest0 Rho-0.0048 Delta / Theta0.3386
					207.98	Price @ Apr 28, 2026 20:30 GMT
0.1	0%	0.1	0.15	0	210.00	0	0%	0.25	4.5	0
GTLS Call 210.00 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolGTLS\|20260515\|210.00C Delta0.1446 Imp Vol0.0377 Bid0.1 Gamma0.1347 Theoretical0.13 Ask0.15 Theta-0.0143 Intrinsic Value-2.02 Volume0 Vega0.1021 Time Value2.12 Open Interest95 Rho0.0139 Delta / Theta-10.1231 GTLS Put 210.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGTLS\|20260515\|210.00P Delta-0.7775 Imp Vol0.065 Bid0.25 Gamma0.1083 Theoretical2.38 Ask4.5 Theta-0.0164 Intrinsic Value2.02 Volume0 Vega0.1271 Time Value-2.02 Open Interest0 Rho-0.037 Delta / Theta47.4933
0	0%	0	2.15	0	220.00	0	0%	10.2	14.3	0
GTLS Call 220.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGTLS\|20260515\|220.00C Delta0.1735 Imp Vol0.2638 Bid0 Gamma0.0217 Theoretical1.08 Ask2.15 Theta-0.0927 Intrinsic Value-12.02 Volume0 Vega0.115 Time Value12.02 Open Interest0 Rho0.0163 Delta / Theta-1.8711 GTLS Put 220.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGTLS\|20260515\|220.00P Delta-0.942 Imp Vol0.1801 Bid10.2 Gamma0.0152 Theoretical12.25 Ask14.3 Theta-0.0191 Intrinsic Value12.02 Volume0 Vega0.0495 Time Value-12.02 Open Interest0 Rho-0.0333 Delta / Theta49.4331
0	0%	0	2.15	0	230.00	0	0%	20.2	24.3	0
GTLS Call 230.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGTLS\|20260515\|230.00C Delta0.1274 Imp Vol0.3909 Bid0 Gamma0.0119 Theoretical1.08 Ask2.15 Theta-0.1101 Intrinsic Value-22.02 Volume0 Vega0.0936 Time Value22.02 Open Interest0 Rho0.0118 Delta / Theta-1.157 GTLS Put 230.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGTLS\|20260515\|230.00P Delta-0.961 Imp Vol0.2825 Bid20.2 Gamma0.007 Theoretical22.25 Ask24.3 Theta-0.023 Intrinsic Value22.02 Volume0 Vega0.0362 Time Value-22.02 Open Interest0 Rho-0.0332 Delta / Theta41.8287

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GTLS Comments

Write your thoughts about Chart Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,581.68	-2233.07	-2.05%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,239.1	+102.9	+0.21%
US 500	7,148.1	+9.3	+0.13%
US Tech 100	27,108.1	+79.1	+0.29%
DAX Futures	24,139.5	-26.5	-0.11%
Dollar Index	98.480	+0.010	+0.01%

Gold	4,598.84	-9.56	-0.21%
Silver	72.960	-0.259	-0.35%
Crude Oil WTI	100.30	+0.37	+0.37%
Brent Oil	104.85	+0.59	+0.57%
Natural Gas	2.678	-0.002	-0.07%
Copper	5.9825	+0.0062	+0.10%
US Corn	475.88	+0.38	+0.08%

USD/ZAR	16.5470	+0.0178	+0.11%
EUR/USD	1.1712	-0.0001	-0.01%
GBP/USD	1.3520	+0.0001	+0.01%
USD/JPY	159.59	+0.05	+0.03%
GBP/JPY	215.76	+0.10	+0.05%
USD/CAD	1.3684	+0.0007	+0.05%
AUD/USD	0.7172	-0.0008	-0.11%

Nampak	48,020	-1015	-2.07%
MTN	20,355	-300	-1.45%
Standard Bank	31,585	+371	+1.19%
FirstRand Ltd	8,800	0	0.00%
Capitec	449,500	+9428	+2.14%
African Rainbow Minerals	22,362	-738	-3.19%
Naspers	88,510	-2004	-2.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GTLS	207.98	+0.41	+0.20%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,800	0.00%	16.59M
Sasol	21,750	+1.38%	4.08M
Naspers	88,510	-2.21%	1.72M
Gold Fields	71,200	-5.94%	1.50M
AngloGold Ashanti ADR	154,581	-5.67%	1.06M
Valterra Platinum	133,546	-5.53%	719.72K
Capitec	449,500	+2.14%	323.61K

Name	Last	Chg. %	Vol.
Frontier Transport Holdings	700	+19.45%	41.24K
Randgold Exploration	113	+13.00%	20.41K
Mustek Ltd	1,420	+6.77%	5.99K
Delta Property Fund	34	+6.25%	62.55K
Thungela Resources	14,050.00	+5.06%	689.13K
YeboYethu	4,500	+4.65%	2.13K
Sabvest Capital	15,745.00	+4.03%	2.46K

Name	Last	Chg. %	Vol.
Africa Bitcoin	300.00	-69.97%	10.83K
E Media Holdings Ltd	225	-13.13%	2.54K
Gemfields	90	-9.09%	10.18K
Brimstone	450	-9.09%	15.00K
Southern Palladium	1,820.00	-9.00%	7.14K
Mantengu Mining	32.00	-8.57%	513.16K
Nictus	220	-8.33%	11.71K