Breaking News

Chemed Corp (CHE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

548.64 +14.99 +2.81%

04/11 - Closed. Currency in USD

After Hours

548.64

0.00

0.00%

2:30:08 - Real-time Data

Type: Equity

Market: United States

Volume: 140,845
Bid/Ask: 0.00 / 0.00
Day's Range: 530.38 - 550.31

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Chemed Option Chain

Get free option data for CHE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Chemed options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2026 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	176	184.6	0	370.00	0	0%	0	6.9	0
CHE Call 370.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCHE\|20261120\|370.00C Delta0.9996 Imp Vol0.5295 Bid176 Gamma0 Theoretical180.78 Ask184.6 Theta-0.0327 Intrinsic Value178.64 Volume0 Vega0.0006 Time Value-178.64 Open Interest0 Rho0.1619 Delta / Theta-30.5758 CHE Put 370.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCHE\|20261120\|370.00P Delta-0.0509 Imp Vol1.2651 Bid0 Gamma0.0007 Theoretical3.45 Ask6.9 Theta-0.4738 Intrinsic Value-178.64 Volume0 Vega0.1205 Time Value178.64 Open Interest2 Rho-0.0128 Delta / Theta0.1074
0	0%	166	174.6	0	380.00	0	0%	0	6.9	0
CHE Call 380.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCHE\|20261120\|380.00C Delta0.9995 Imp Vol0.5272 Bid166 Gamma0 Theoretical170.8 Ask174.6 Theta-0.0349 Intrinsic Value168.64 Volume0 Vega0.0013 Time Value-168.64 Open Interest0 Rho0.1662 Delta / Theta-28.6052 CHE Put 380.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCHE\|20261120\|380.00P Delta-0.0537 Imp Vol1.1953 Bid0 Gamma0.0008 Theoretical3.45 Ask6.9 Theta-0.4668 Intrinsic Value-168.64 Volume0 Vega0.1257 Time Value168.64 Open Interest0 Rho-0.0134 Delta / Theta0.115
0	0%	156	164.7	0	390.00	0	0%	0	6.9	0
CHE Call 390.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCHE\|20261120\|390.00C Delta0.9993 Imp Vol0.5098 Bid156 Gamma0 Theoretical160.82 Ask164.7 Theta-0.0371 Intrinsic Value158.64 Volume0 Vega0.002 Time Value-158.64 Open Interest0 Rho0.1705 Delta / Theta-26.9551 CHE Put 390.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCHE\|20261120\|390.00P Delta-0.0567 Imp Vol1.127 Bid0 Gamma0.0009 Theoretical3.45 Ask6.9 Theta-0.4595 Intrinsic Value-158.64 Volume0 Vega0.1313 Time Value158.64 Open Interest1 Rho-0.0141 Delta / Theta0.1234
					548.64	Price @ Nov 04, 2026 21:17 GMT
13.24	0%	11.1	17.2	0	550.00	27.2	0%	14	20	0
CHE Call 550.00 Exp: Nov 20, 2026 Last: 13.24 Chg.: 0% SymbolCHE\|20261120\|550.00C Delta0.5249 Imp Vol0.2963 Bid11.1 Gamma0.0117 Theoretical14.15 Ask17.2 Theta-0.4499 Intrinsic Value-1.36 Volume0 Vega0.4586 Time Value14.6 Open Interest2 Rho0.1204 Delta / Theta-1.1667 CHE Put 550.00 Exp: Nov 20, 2026 Last: 27.2 Chg.: 0% SymbolCHE\|20261120\|550.00P Delta-0.4758 Imp Vol0.381 Bid14 Gamma0.0091 Theoretical17 Ask20 Theta-0.5235 Intrinsic Value1.36 Volume0 Vega0.4586 Time Value25.84 Open Interest4 Rho-0.1052 Delta / Theta0.9089
6.25	0%	7	12.4	0	560.00	0	0%	18.3	25.3	0
CHE Call 560.00 Exp: Nov 20, 2026 Last: 6.25 Chg.: 0% SymbolCHE\|20261120\|560.00C Delta0.4096 Imp Vol0.2956 Bid7 Gamma0.0114 Theoretical9.7 Ask12.4 Theta-0.4334 Intrinsic Value-11.36 Volume0 Vega0.4477 Time Value17.61 Open Interest25 Rho0.0946 Delta / Theta-0.945 CHE Put 560.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCHE\|20261120\|560.00P Delta-0.5704 Imp Vol0.365 Bid18.3 Gamma0.0094 Theoretical21.8 Ask25.3 Theta-0.4896 Intrinsic Value11.36 Volume0 Vega0.452 Time Value-11.36 Open Interest0 Rho-0.1217 Delta / Theta1.165
5.05	0%	4.3	8.3	0	570.00	0	0%	24.8	30.8	0
CHE Call 570.00 Exp: Nov 20, 2026 Last: 5.05 Chg.: 0% SymbolCHE\|20261120\|570.00C Delta0.3021 Imp Vol0.2937 Bid4.3 Gamma0.0103 Theoretical6.3 Ask8.3 Theta-0.3835 Intrinsic Value-21.36 Volume0 Vega0.4018 Time Value26.41 Open Interest5 Rho0.0701 Delta / Theta-0.7878 CHE Put 570.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCHE\|20261120\|570.00P Delta-0.6648 Imp Vol0.3547 Bid24.8 Gamma0.009 Theoretical27.8 Ask30.8 Theta-0.4354 Intrinsic Value21.36 Volume0 Vega0.4192 Time Value-21.36 Open Interest0 Rho-0.1368 Delta / Theta1.5269

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CHE Comments

Write your thoughts about Chemed Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,192.33	-246.34	-0.24%
S. Africa 40 Futures	101,599	-442	-0.43%
US 30	53,475.6	+118.4	+0.22%
US 500	7,687.0	-1.9	-0.02%
US Tech 100	28,237.2	-200.0	-0.70%
DAX Futures	26,655.0	+76.0	+0.29%
Dollar Index	101.220	-0.170	-0.17%

Gold	4,108.80	+35.80	+0.88%
Silver	52.615	+0.333	+0.64%
Crude Oil WTI	87.74	-0.38	-0.43%
Brent Oil	94.43	-0.19	-0.20%
Natural Gas	2.942	-0.005	-0.17%
Copper	6.4003	-0.0107	-0.17%
US Corn	446.90	+1.15	+0.26%

USD/ZAR	16.3783	-0.0406	-0.25%
EUR/USD	1.1250	+0.0021	+0.19%
GBP/USD	1.3487	+0.0016	+0.12%
USD/JPY	158.07	-0.36	-0.23%
GBP/JPY	213.17	-0.26	-0.12%
USD/CAD	1.3960	-0.0019	-0.14%
AUD/USD	0.7014	+0.0009	+0.13%

Nampak	51,000	-326	-0.64%
MTN	21,150	-162	-0.76%
Standard Bank	29,850	-73	-0.24%
FirstRand Ltd	9,187	+3	+0.03%
Capitec	463,000	-963	-0.21%
African Rainbow Minerals	14,695	+215	+1.48%
Naspers	70,420	+915	+1.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CHE	548.64	+14.99	+2.81%
	Counterpoint Quan.	51.96	+0.31	+0.60%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,187	+0.03%	11.54M
ABSA	22,217	+0.37%	7.96M
Sasol	26,550	-2.83%	4.01M
Gold Fields	58,740	+0.32%	3.58M
Naspers	70,420	+1.32%	2.24M
AngloGold Ashanti ADR	137,399	-1.31%	839.34K
Capitec	463,000	-0.21%	238.77K

Name	Last	Chg. %	Vol.
Numeral	25	+38.89%	8.00K
Cables 4 Africa	99	+30.26%	10.19K
Novus Holdings Ltd	628	+15.02%	0.02K
Choppies Enterprises	85	+13.33%	32.05K
Afrocentric Investment	70	+11.11%	28.55K
Sephaku Holdings Ltd	220	+10.55%	109.22K
Delta Property Fund Unt	36	+9.09%	934.47K

Name	Last	Chg. %	Vol.
Mantengu	10.00	-33.33%	438.95K
Libstar	326	-9.44%	0.40K
Montauk Renewables	3,558.00	-7.80%	0.51K
Randgold	278	-7.02%	12.52K
Invicta	3,005	-6.09%	6.33K
E Media Holdings Ltd	216	-6.09%	53.81K
Gemfields	66	-5.71%	0.50K