Breaking News

Churchill Downs Incorporated (CHDN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

83.95 -2.34 -2.71%

17/07 - Closed. Currency in USD

After Hours

83.50

-0.45

-0.54%

0:36:19 - Real-time Data

Type: Equity

Market: United States

Volume: 552,365
Bid/Ask: 0.00 / 0.00
Day's Range: 83.81 - 86.52

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Churchill Downs Option Chain

Get free option data for CHDN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Churchill Downs options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.4	36.2	0	50.00	0	0%	0	2.15	0
CHDN Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHDN\|20260821\|50.00C Delta0.9819 Imp Vol0.844 Bid32.4 Gamma0.0019 Theoretical34.3 Ask36.2 Theta-0.0135 Intrinsic Value33.95 Volume0 Vega0.0109 Time Value-33.95 Open Interest0 Rho0.037 Delta / Theta-72.823 CHDN Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHDN\|20260821\|50.00P Delta-0.0635 Imp Vol1.2688 Bid0 Gamma0.0038 Theoretical1.08 Ask2.15 Theta-0.0585 Intrinsic Value-33.95 Volume0 Vega0.0324 Time Value33.95 Open Interest0 Rho-0.0057 Delta / Theta1.0863
0	0%	27.9	31.3	0	55.00	0	0%	0	2.2	0
CHDN Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHDN\|20260821\|55.00C Delta0.9562 Imp Vol0.8657 Bid27.9 Gamma0.004 Theoretical29.6 Ask31.3 Theta-0.0297 Intrinsic Value28.95 Volume0 Vega0.0235 Time Value-28.95 Open Interest0 Rho0.0434 Delta / Theta-32.1677 CHDN Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHDN\|20260821\|55.00P Delta-0.0753 Imp Vol1.086 Bid0 Gamma0.005 Theoretical1.1 Ask2.2 Theta-0.057 Intrinsic Value-28.95 Volume0 Vega0.037 Time Value28.95 Open Interest0 Rho-0.0066 Delta / Theta1.3207
0	0%	23	26.4	0	60.00	0	0%	0	2.25	0
CHDN Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHDN\|20260821\|60.00C Delta0.9417 Imp Vol0.7466 Bid23 Gamma0.0058 Theoretical24.7 Ask26.4 Theta-0.0326 Intrinsic Value23.95 Volume0 Vega0.0296 Time Value-23.95 Open Interest0 Rho0.0502 Delta / Theta-28.8535 CHDN Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHDN\|20260821\|60.00P Delta-0.09 Imp Vol0.9156 Bid0 Gamma0.0068 Theoretical1.13 Ask2.25 Theta-0.0549 Intrinsic Value-23.95 Volume0 Vega0.0423 Time Value23.95 Open Interest0 Rho-0.0077 Delta / Theta1.6395
					83.95	Price @ Jul 17, 2026 20:21 GMT
4.3	-13.83%	3.9	4.6	341	85.00	4.63	18.72%	4.4	5.1	2
CHDN Call 85.00 Exp: Aug 21, 2026 Last: 4.3 Chg.: -13.83% SymbolCHDN\|20260821\|85.00C Delta0.5013 Imp Vol0.4422 Bid3.9 Gamma0.0346 Theoretical4.25 Ask4.6 Theta-0.067 Intrinsic Value-1.05 Volume341 Vega0.1037 Time Value5.35 Open Interest529 Rho0.0364 Delta / Theta-7.482 CHDN Put 85.00 Exp: Aug 21, 2026 Last: 4.63 Chg.: 18.72% SymbolCHDN\|20260821\|85.00P Delta-0.5009 Imp Vol0.4194 Bid4.4 Gamma0.0366 Theoretical4.75 Ask5.1 Theta-0.0601 Intrinsic Value1.05 Volume2 Vega0.1037 Time Value3.58 Open Interest52 Rho-0.0384 Delta / Theta8.3288
2.6	0%	2.25	2.7	4	90.00	0	0%	7.5	8.3	0
CHDN Call 90.00 Exp: Aug 21, 2026 Last: 2.6 Chg.: 0% SymbolCHDN\|20260821\|90.00C Delta0.3421 Imp Vol0.4479 Bid2.25 Gamma0.0314 Theoretical2.48 Ask2.7 Theta-0.0622 Intrinsic Value-6.05 Volume4 Vega0.0956 Time Value8.65 Open Interest1,701 Rho0.0252 Delta / Theta-5.5008 CHDN Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHDN\|20260821\|90.00P Delta-0.6735 Imp Vol0.4158 Bid7.5 Gamma0.0334 Theoretical7.9 Ask8.3 Theta-0.053 Intrinsic Value6.05 Volume0 Vega0.0936 Time Value-6.05 Open Interest297 Rho-0.0492 Delta / Theta12.7131
1.3	-27.78%	0.95	1.55	19	95.00	0	0%	10.7	12.4	0
CHDN Call 95.00 Exp: Aug 21, 2026 Last: 1.3 Chg.: -27.78% SymbolCHDN\|20260821\|95.00C Delta0.2055 Imp Vol0.4433 Bid0.95 Gamma0.0247 Theoretical1.25 Ask1.55 Theta-0.0474 Intrinsic Value-11.05 Volume19 Vega0.0739 Time Value12.35 Open Interest19 Rho0.0153 Delta / Theta-4.3304 CHDN Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHDN\|20260821\|95.00P Delta-0.8373 Imp Vol0.3761 Bid10.7 Gamma0.0254 Theoretical11.55 Ask12.4 Theta-0.0313 Intrinsic Value11.05 Volume0 Vega0.0635 Time Value-11.05 Open Interest0 Rho-0.053 Delta / Theta26.7916

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CHDN Comments

Write your thoughts about Churchill Downs Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,222.47	-761.29	-0.75%
S. Africa 40 Futures	101,474	-836	-0.82%
US 30	52,156.5	-397.1	-0.76%
US 500	7,455.3	-78.6	-1.04%
US Tech 100	28,586.9	-438.9	-1.51%
DAX Futures	24,933.0	-44.0	-0.18%
Dollar Index	100.59	+0.02	+0.02%

Gold	4,018.80	+26.70	+0.67%
Silver	56.326	+0.139	+0.25%
Crude Oil WTI	82.49	+3.54	+4.48%
Brent Oil	88.10	+3.87	+4.59%
Natural Gas	2.911	+0.053	+1.85%
Copper	6.27	-0.08	-1.26%
US Corn	483.00	+3.50	+0.73%

USD/ZAR	16.4875	+0.0625	+0.38%
EUR/USD	1.1439	-0.0003	-0.03%
GBP/USD	1.3455	-0.0023	-0.17%
USD/JPY	162.39	0.00	0.00%
GBP/JPY	218.50	-0.37	-0.17%
USD/CAD	1.4022	-0.0021	-0.15%
AUD/USD	0.6983	-0.0015	-0.21%

Nampak	43,250	0	0.00%
MTN	23,299	-101	-0.43%
Standard Bank	32,198	-154	-0.48%
FirstRand Ltd	9,776	-10	-0.10%
Capitec	471,499	-2367	-0.50%
African Rainbow Minerals	16,562	-543	-3.17%
Naspers	84,000	-3748	-4.27%

Recent Quotes

Name	Price	Chg.	Chg. %
CHDN	83.95	-2.34	-2.71%
SSWJ	3,269	-61	-1.83%
Chimera S&P Japan.	5.80	+0.10	+1.75%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,776	-0.10%	7.19M
MTN	23,299	-0.43%	3.74M
Gold Fields	52,750	-0.47%	1.33M
Naspers	84,000	-4.27%	999.96K
Valterra Platinum	108,037	+0.00%	646.08K
AngloGold Ashanti ADR	125,568	-0.18%	585.82K
Capitec	471,499	-0.50%	220.88K

Name	Last	Chg. %	Vol.
ArcelorMittal	138	+6.98%	4.02M
Sephaku Holdings Ltd	190	+6.74%	25.40K
Karooooo	106,000.00	+5.95%	10.46K
Kore Potash	73.00	+5.80%	1.37M
Gemfields	60	+5.26%	142.00K
Sappi	1,165	+5.05%	2.63M
Grindrod	10,600	+4.82%	1.00K

Name	Last	Chg. %	Vol.
PBT Holdings	660	-11.88%	0.05K
Finbond Group Ltd	80	-11.11%	39.44K
ASP Isotopes	6,236.00	-8.68%	135.18K
RMB	49	-5.77%	71.78K
Delta Property Fund	40	-4.76%	45.80K
Naspers	84,000	-4.27%	999.96K
RCL Foods	809	-4.26%	1.62K