Breaking News

Churchill Downs Incorporated (CHDN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

94.78 -1.80 -1.86%

11/02 - Closed. Currency in USD

Pre Market

92.22

-2.56

-2.70%

15:27:40 - Real-time Data

Type: Equity

Market: United States

Volume: 526,640
Bid/Ask: 0.00 / 0.00
Day's Range: 94.53 - 96.96

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Churchill Downs Option Chain

Get free option data for CHDN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Churchill Downs options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.8	32	0	65.00	0	0%	0	0.75	0
CHDN Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCHDN\|20260220\|65.00C Delta0.9682 Imp Vol1.3856 Bid28.8 Gamma0.0034 Theoretical30.4 Ask32 Theta-0.0828 Intrinsic Value29.78 Volume0 Vega0.0106 Time Value-29.78 Open Interest0 Rho0.015 Delta / Theta-11.6886 CHDN Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCHDN\|20260220\|65.00P Delta-0.0608 Imp Vol1.7172 Bid0 Gamma0.0047 Theoretical0.75 Ask0.75 Theta-0.1711 Intrinsic Value-29.78 Volume0 Vega0.018 Time Value29.78 Open Interest0 Rho-0.0015 Delta / Theta0.3552
0	0%	23.7	26.8	0	70.00	0	0%	0	0.75	0
CHDN Call 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCHDN\|20260220\|70.00C Delta0.9789 Imp Vol0.9968 Bid23.7 Gamma0.0033 Theoretical25.25 Ask26.8 Theta-0.0433 Intrinsic Value24.78 Volume0 Vega0.0074 Time Value-24.78 Open Interest0 Rho0.0167 Delta / Theta-22.5865 CHDN Put 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCHDN\|20260220\|70.00P Delta-0.0713 Imp Vol1.4455 Bid0 Gamma0.0063 Theoretical0.75 Ask0.75 Theta-0.163 Intrinsic Value-24.78 Volume0 Vega0.0203 Time Value24.78 Open Interest0 Rho-0.0017 Delta / Theta0.4376
0	0%	18.9	21.8	0	75.00	0	0%	0	0.75	0
CHDN Call 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCHDN\|20260220\|75.00C Delta0.9612 Imp Vol0.8913 Bid18.9 Gamma0.0062 Theoretical20.35 Ask21.8 Theta-0.064 Intrinsic Value19.78 Volume0 Vega0.0124 Time Value-19.78 Open Interest0 Rho0.0175 Delta / Theta-15.0096 CHDN Put 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCHDN\|20260220\|75.00P Delta-0.0853 Imp Vol1.1868 Bid0 Gamma0.0088 Theoretical0.75 Ask0.75 Theta-0.1532 Intrinsic Value-19.78 Volume0 Vega0.0233 Time Value19.78 Open Interest0 Rho-0.002 Delta / Theta0.5568
					94.78	Price @ Feb 11, 2026 21:21 GMT
3.55	0%	1.65	4.5	0	95.00	2.15	0%	0.4	3.5	0
CHDN Call 95.00 Exp: Feb 20, 2026 Last: 3.55 Chg.: 0% SymbolCHDN\|20260220\|95.00C Delta0.5236 Imp Vol0.504 Bid1.65 Gamma0.0529 Theoretical3.07 Ask4.5 Theta-0.1686 Intrinsic Value-0.22 Volume0 Vega0.0594 Time Value3.77 Open Interest8 Rho0.0115 Delta / Theta-3.1055 CHDN Put 95.00 Exp: Feb 20, 2026 Last: 2.15 Chg.: 0% SymbolCHDN\|20260220\|95.00P Delta-0.4779 Imp Vol0.34 Bid0.4 Gamma0.0785 Theoretical1.95 Ask3.5 Theta-0.1102 Intrinsic Value0.22 Volume0 Vega0.0595 Time Value1.93 Open Interest1,500 Rho-0.0102 Delta / Theta4.3377
1.25	0%	0	2.85	0	100.00	6.3	0%	4.6	6.3	142
CHDN Call 100.00 Exp: Feb 20, 2026 Last: 1.25 Chg.: 0% SymbolCHDN\|20260220\|100.00C Delta0.37 Imp Vol0.8023 Bid0 Gamma0.0315 Theoretical2.85 Ask2.85 Theta-0.2527 Intrinsic Value-5.22 Volume0 Vega0.0564 Time Value6.47 Open Interest1 Rho0.008 Delta / Theta-1.4641 CHDN Put 100.00 Exp: Feb 20, 2026 Last: 6.3 Chg.: 0% SymbolCHDN\|20260220\|100.00P Delta-0.7052 Imp Vol0.545 Bid4.6 Gamma0.0424 Theoretical6.3 Ask6.3 Theta-0.1526 Intrinsic Value5.22 Volume142 Vega0.0515 Time Value1.08 Open Interest144 Rho-0.0148 Delta / Theta4.6212
0.15	0%	0	0.75	0	105.00	2.9	0%	8.7	11.1	0
CHDN Call 105.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolCHDN\|20260220\|105.00C Delta0.1628 Imp Vol0.6087 Bid0 Gamma0.0271 Theoretical0.75 Ask0.75 Theta-0.125 Intrinsic Value-10.22 Volume0 Vega0.0368 Time Value10.37 Open Interest17 Rho0.0036 Delta / Theta-1.3029 CHDN Put 105.00 Exp: Feb 20, 2026 Last: 2.9 Chg.: 0% SymbolCHDN\|20260220\|105.00P Delta-0.9856 Imp Vol0.3006 Bid8.7 Gamma0.0084 Theoretical9.9 Ask11.1 Theta-0.0071 Intrinsic Value10.22 Volume0 Vega0.0052 Time Value-7.32 Open Interest51 Rho-0.0073 Delta / Theta138.0267

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CHDN Comments

Write your thoughts about Churchill Downs Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	114,309.98	+492.32	+0.43%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,321.8	+200.4	+0.40%
US 500	6,972.1	+30.7	+0.44%
US Tech 100	25,332.3	+131.0	+0.52%
DAX Futures	25,265.5	+312.5	+1.25%
Dollar Index	96.735	+0.014	+0.01%

Gold	5,096.51	-1.99	-0.04%
Silver	82.633	-1.288	-1.53%
Crude Oil WTI	64.08	-0.55	-0.85%
Brent Oil	68.77	-0.63	-0.91%
Natural Gas	3.262	+0.103	+3.26%
Copper	5.9620	-0.0035	-0.06%
US Corn	428.90	+1.90	+0.44%

USD/ZAR	15.8432	-0.0094	-0.06%
EUR/USD	1.1883	+0.0012	+0.10%
GBP/USD	1.3651	+0.0025	+0.18%
USD/JPY	153.31	+0.07	+0.05%
GBP/JPY	209.27	+0.42	+0.20%
USD/CAD	1.3571	+0.0002	+0.01%
AUD/USD	0.7137	+0.0013	+0.18%

Nampak	48,900	-1600	-3.17%
MTN	19,399	+189	+0.98%
Standard Bank	31,164	-51	-0.16%
FirstRand Ltd	9,500	-10	-0.11%
Capitec	465,768	+5668	+1.23%
African Rainbow Minerals	23,046	-203	-0.87%
Naspers	90,646	+66	+0.07%

Recent Quotes

Name	Price	Chg.	Chg. %
CHDN	94.78	-1.80	-1.86%
OPTT	0.4521	+0.0001	+0.02%
1445	15.30	+0.15	+0.99%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	12,479	+5.80%	4.86M
Naspers	90,646	+0.07%	1.03M
British American Tobacco	93,330	-2.57%	791.88K
Prosus	82,974	-0.79%	571.68K
Anglo American	80,000	+0.26%	479.94K
Anheuser Busch Inbev	126,229	+3.77%	413.88K
Capitec	465,768	+1.23%	93.63K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	8	+60.00%	39.38M
Brimstone	630	+16.67%	41.08K
Lesaka Tech	7,747	+10.67%	0.50K
E Media Holdings Ltd	255	+10.39%	226.95K
Altron	2,103	+8.40%	325.25K
Aspen Pharmacare	11,605	+6.42%	842.94K
Deneb Investments	250	+6.38%	40.00K

Name	Last	Chg. %	Vol.
Trellidor Holdings Ltd	147	-10.37%	154.24K
Mantengu Mining	39.00	-9.30%	40.00K
AfroCentric Investment Corp	114	-8.06%	22.71K
York Timber Holdings Ltd	220	-7.56%	79.72K
Novus Holdings Ltd	531	-6.84%	1.18K
African & Overseas	1,300	-5.87%	0.50K
Oando Plc	18	-5.26%	200.34K