Breaking News

Churchill Downs Incorporated (CHDN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

89.90 +3.39 +3.92%

28/08 - Closed. Currency in USD

After Hours

89.90

0.00

0.00%

1:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,095,155
Bid/Ask: 0.00 / 0.00
Day's Range: 86.94 - 90.94

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Churchill Downs Option Chain

Get free option data for CHDN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Churchill Downs options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.1	47.2	0	45.00	0	0%	0	2.15	0
CHDN Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCHDN\|20260918\|45.00C Delta0.9861 Imp Vol1.4123 Bid43.1 Gamma0.0011 Theoretical45.15 Ask47.2 Theta-0.0248 Intrinsic Value44.9 Volume0 Vega0.0074 Time Value-44.9 Open Interest0 Rho0.0178 Delta / Theta-39.8258 CHDN Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCHDN\|20260918\|45.00P Delta-0.0482 Imp Vol2.0411 Bid0 Gamma0.0023 Theoretical1.08 Ask2.15 Theta-0.1047 Intrinsic Value-44.9 Volume0 Vega0.0216 Time Value44.9 Open Interest0 Rho-0.0029 Delta / Theta0.46
0	0%	38.1	42.2	0	50.00	0	0%	0	2.15	0
CHDN Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCHDN\|20260918\|50.00C Delta0.9844 Imp Vol1.2097 Bid38.1 Gamma0.0014 Theoretical40.15 Ask42.2 Theta-0.0238 Intrinsic Value39.9 Volume0 Vega0.0081 Time Value-39.9 Open Interest0 Rho0.0217 Delta / Theta-41.4255 CHDN Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCHDN\|20260918\|50.00P Delta-0.0554 Imp Vol1.7771 Bid0 Gamma0.0029 Theoretical1.08 Ask2.15 Theta-0.1019 Intrinsic Value-39.9 Volume0 Vega0.0242 Time Value39.9 Open Interest0 Rho-0.0032 Delta / Theta0.5439
0	0%	33.2	37.2	0	55.00	0	0%	0	2.15	0
CHDN Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCHDN\|20260918\|55.00C Delta0.9784 Imp Vol1.076 Bid33.2 Gamma0.0021 Theoretical35.2 Ask37.2 Theta-0.0283 Intrinsic Value34.9 Volume0 Vega0.0108 Time Value-34.9 Open Interest0 Rho0.0267 Delta / Theta-34.6235 CHDN Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCHDN\|20260918\|55.00P Delta-0.0639 Imp Vol1.5372 Bid0 Gamma0.0038 Theoretical1.08 Ask2.15 Theta-0.0985 Intrinsic Value-34.9 Volume0 Vega0.027 Time Value34.9 Open Interest0 Rho-0.0036 Delta / Theta0.6488
					89.9	Price @ Aug 28, 2026 20:21 GMT
2.45	0%	0.65	3.8	177	90.00	3.8	-20.83%	2.3	3	1
CHDN Call 90.00 Exp: Sep 18, 2026 Last: 2.45 Chg.: 0% SymbolCHDN\|20260918\|90.00C Delta0.5173 Imp Vol0.2543 Bid0.65 Gamma0.0725 Theoretical2.23 Ask3.8 Theta-0.054 Intrinsic Value-0.1 Volume177 Vega0.0859 Time Value2.55 Open Interest294 Rho0.0255 Delta / Theta-9.5843 CHDN Put 90.00 Exp: Sep 18, 2026 Last: 3.8 Chg.: -20.83% SymbolCHDN\|20260918\|90.00P Delta-0.4812 Imp Vol0.3121 Bid2.3 Gamma0.0593 Theoretical2.65 Ask3 Theta-0.0619 Intrinsic Value0.1 Volume1 Vega0.0859 Time Value3.7 Open Interest407 Rho-0.0227 Delta / Theta7.7752
1	0%	0.05	1.55	2	95.00	0	0%	4.3	8	0
CHDN Call 95.00 Exp: Sep 18, 2026 Last: 1 Chg.: 0% SymbolCHDN\|20260918\|95.00C Delta0.2297 Imp Vol0.2869 Bid0.05 Gamma0.049 Theoretical0.8 Ask1.55 Theta-0.0456 Intrinsic Value-5.1 Volume2 Vega0.0655 Time Value6.1 Open Interest577 Rho0.0114 Delta / Theta-5.0382 CHDN Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCHDN\|20260918\|95.00P Delta-0.7257 Imp Vol0.3482 Bid4.3 Gamma0.0445 Theoretical6.15 Ask8 Theta-0.0566 Intrinsic Value5.1 Volume0 Vega0.0717 Time Value-5.1 Open Interest82 Rho-0.0321 Delta / Theta12.8139
0.39	0%	0.25	0.6	25	100.00	0	0%	8.9	12.5	0
CHDN Call 100.00 Exp: Sep 18, 2026 Last: 0.39 Chg.: 0% SymbolCHDN\|20260918\|100.00C Delta0.1175 Imp Vol0.3544 Bid0.25 Gamma0.0258 Theoretical0.43 Ask0.6 Theta-0.0363 Intrinsic Value-10.1 Volume25 Vega0.0425 Time Value10.49 Open Interest420 Rho0.0058 Delta / Theta-3.2338 CHDN Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCHDN\|20260918\|100.00P Delta-0.8361 Imp Vol0.4265 Bid8.9 Gamma0.027 Theoretical10.7 Ask12.5 Theta-0.0507 Intrinsic Value10.1 Volume0 Vega0.0531 Time Value-10.1 Open Interest0 Rho-0.035 Delta / Theta16.4826

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CHDN Comments

Write your thoughts about Churchill Downs Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,675.48	+1352.39	+1.24%
S. Africa 40 Futures	110,294	+1317	+1.21%
US 30	53,473.6	-85.7	-0.16%
US 500	7,693.7	-17.8	-0.23%
US Tech 100	29,337.4	-96.0	-0.33%
DAX Futures	26,594.0	+203.0	+0.77%
Dollar Index	99.63	-0.03	-0.03%

Gold	4,510.81	-19.09	-0.42%
Silver	67.273	-0.514	-0.76%
Crude Oil WTI	84.82	+1.42	+1.70%
Brent Oil	89.69	+1.41	+1.60%
Natural Gas	2.867	-0.013	-0.45%
Copper	6.6343	-0.0257	-0.39%
US Corn	536.25	+2.75	+0.52%

USD/ZAR	16.1644	+0.0059	+0.04%
EUR/USD	1.1586	+0.0003	+0.03%
GBP/USD	1.3537	+0.0004	+0.03%
USD/JPY	160.16	+0.06	+0.04%
GBP/JPY	216.81	+0.19	+0.09%
USD/CAD	1.3901	-0.0003	-0.02%
AUD/USD	0.7161	-0.0002	-0.03%

Nampak	45,275	-425	-0.93%
MTN	19,000	+170	+0.90%
Standard Bank	31,915	+245	+0.77%
FirstRand Ltd	9,613	+132	+1.39%
Capitec	466,764	+4658	+1.01%
African Rainbow Minerals	18,944	+123	+0.65%
Naspers	78,939	+1690	+2.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CHDN	89.90	+3.39	+3.92%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,613	+1.39%	9.46M
Harmony Gold Mining Company	33,385	-2.09%	4.34M
Impala Platinum	23,732	+3.52%	3.21M
Northam Platinum Holdings	30,651.00	+2.65%	2.46M
Gold Fields	76,865	-0.04%	1.89M
Valterra Platinum	147,728	+5.98%	843.17K
AngloGold Ashanti ADR	186,235	-1.34%	801.34K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50.00%	19.82M
Insimbi Refractory Alloy Supply	98	+32.43%	99.50K
Mantengu Mining	24.00	+20.00%	204.11K
enX Group	235	+13.53%	1.00K
Sebata Holdings	191	+12.35%	8.00K
Araxi	170	+8.97%	547.51K
Goldrush Holdings Prf	698	+7.38%	1.54K

Name	Last	Chg. %	Vol.
Oando Plc	12	-40.00%	0.63K
York Timber Holdings Ltd	207	-14.46%	13.98K
Quantum Foods Holdings	735	-13.83%	11.63K
Nutun	81	-6.90%	280.02K
Wesizwe	42	-6.67%	200.77K
AfroCentric Investment Corp	72	-6.49%	2.50K
Grand Parade	165	-6.25%	8.44K