Breaking News

Clear Secure Inc (YOU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

48.77 -0.16 -0.32%

17:49:50 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 494,001
Bid/Ask: 0.00 / 0.00
Day's Range: 48.16 - 49.81

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Clear Secure Option Chain

Get free option data for YOU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Clear Secure options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 04, 2026 15:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.9	26.3	0	24.00	0.03	0%	0	0.05	0
YOU Call 24.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolYOU\|20260320\|24.00C Delta0.9468 Imp Vol2.4677 Bid23.9 Gamma0.0043 Theoretical25.1 Ask26.3 Theta-0.085 Intrinsic Value24.81 Volume0 Vega0.0109 Time Value-24.81 Open Interest0 Rho0.0088 Delta / Theta-11.1429 YOU Put 24.00 Exp: Mar 20, 2026 Last: 0.03 Chg.: 0% SymbolYOU\|20260320\|24.00P Delta-0.0088 Imp Vol1.5141 Bid0 Gamma0.0016 Theoretical0.05 Ask0.05 Theta-0.0114 Intrinsic Value-24.81 Volume0 Vega0.0024 Time Value24.84 Open Interest15 Rho-0.0002 Delta / Theta0.7722
0	0%	23	25.3	0	25.00	0.05	0%	0	0.05	1
YOU Call 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolYOU\|20260320\|25.00C Delta0.9418 Imp Vol2.3883 Bid23 Gamma0.0048 Theoretical24.15 Ask25.3 Theta-0.0884 Intrinsic Value23.81 Volume0 Vega0.0117 Time Value-23.81 Open Interest0 Rho0.0092 Delta / Theta-10.6584 YOU Put 25.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolYOU\|20260320\|25.00P Delta-0.0093 Imp Vol1.4336 Bid0 Gamma0.0017 Theoretical0.05 Ask0.05 Theta-0.0113 Intrinsic Value-23.81 Volume1 Vega0.0025 Time Value23.86 Open Interest41 Rho-0.0002 Delta / Theta0.8212
0	0%	22	24.3	0	26.00	0.03	0%	0	0.35	0
YOU Call 26.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolYOU\|20260320\|26.00C Delta0.9388 Imp Vol2.2688 Bid22 Gamma0.0052 Theoretical23.15 Ask24.3 Theta-0.0874 Intrinsic Value22.81 Volume0 Vega0.0122 Time Value-22.81 Open Interest0 Rho0.0096 Delta / Theta-10.7392 YOU Put 26.00 Exp: Mar 20, 2026 Last: 0.03 Chg.: 0% SymbolYOU\|20260320\|26.00P Delta-0.0388 Imp Vol1.8987 Bid0 Gamma0.0044 Theoretical0.35 Ask0.35 Theta-0.0504 Intrinsic Value-22.81 Volume0 Vega0.0085 Time Value22.84 Open Interest21 Rho-0.0009 Delta / Theta0.7701
					48.81	Price @ Mar 04, 2026 15:48 GMT
2.25	0%	1.5	2.05	3	49.00	2.1	-4.55%	2	2.75	2
YOU Call 49.00 Exp: Mar 20, 2026 Last: 2.25 Chg.: 0% SymbolYOU\|20260320\|49.00C Delta0.4779 Imp Vol0.5017 Bid1.5 Gamma0.0783 Theoretical1.78 Ask2.05 Theta-0.0647 Intrinsic Value-0.19 Volume3 Vega0.0403 Time Value2.44 Open Interest28 Rho0.0094 Delta / Theta-7.3833 YOU Put 49.00 Exp: Mar 20, 2026 Last: 2.1 Chg.: -4.55% SymbolYOU\|20260320\|49.00P Delta-0.5307 Imp Vol0.4451 Bid2 Gamma0.0884 Theoretical2.1 Ask2.75 Theta-0.0543 Intrinsic Value0.19 Volume2 Vega0.0403 Time Value1.91 Open Interest32 Rho-0.0104 Delta / Theta9.7769
1.49	-9.7%	1.15	1.75	13	50.00	2.67	0%	2	3.3	0
YOU Call 50.00 Exp: Mar 20, 2026 Last: 1.49 Chg.: -9.7% SymbolYOU\|20260320\|50.00C Delta0.4097 Imp Vol0.5306 Bid1.15 Gamma0.0723 Theoretical1.49 Ask1.75 Theta-0.0665 Intrinsic Value-1.19 Volume13 Vega0.0394 Time Value2.68 Open Interest637 Rho0.008 Delta / Theta-6.1567 YOU Put 50.00 Exp: Mar 20, 2026 Last: 2.67 Chg.: 0% SymbolYOU\|20260320\|50.00P Delta-0.6212 Imp Vol0.4298 Bid2 Gamma0.0877 Theoretical2.65 Ask3.3 Theta-0.0497 Intrinsic Value1.19 Volume0 Vega0.0385 Time Value1.48 Open Interest60 Rho-0.0119 Delta / Theta12.4938
0.28	-49.09%	0.15	0.5	3	55.00	9	0%	5.4	7.5	0
YOU Call 55.00 Exp: Mar 20, 2026 Last: 0.28 Chg.: -49.09% SymbolYOU\|20260320\|55.00C Delta0.1192 Imp Vol0.4924 Bid0.15 Gamma0.0399 Theoretical0.28 Ask0.5 Theta-0.0314 Intrinsic Value-6.19 Volume3 Vega0.0202 Time Value6.47 Open Interest87 Rho0.0024 Delta / Theta-3.7939 YOU Put 55.00 Exp: Mar 20, 2026 Last: 9 Chg.: 0% SymbolYOU\|20260320\|55.00P Delta0 Imp Vol0 Bid5.4 Gamma0 Theoretical0 Ask7.5 Theta0 Intrinsic Value6.19 Volume0 Vega0 Time Value2.81 Open Interest5 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

YOU Comments

Write your thoughts about Clear Secure Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,029.68	+1187.27	+1.06%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,716.8	+215.5	+0.44%
US 500	6,861.4	+44.8	+0.66%
US Tech 100	25,028.6	+308.5	+1.25%
DAX Futures	24,249.5	+485.5	+2.04%
Dollar Index	98.825	-0.181	-0.18%

Gold	5,150.54	+26.84	+0.52%
Silver	84.070	+0.597	+0.72%
Crude Oil WTI	74.02	-0.54	-0.72%
Brent Oil	80.93	-0.47	-0.58%
Natural Gas	2.905	-0.149	-4.88%
Copper	5.8805	+0.0545	+0.94%
US Corn	441.13	-4.88	-1.09%

USD/ZAR	16.3410	-0.1776	-1.08%
EUR/USD	1.1633	+0.0021	+0.18%
GBP/USD	1.3371	+0.0011	+0.08%
USD/JPY	157.25	-0.42	-0.27%
GBP/JPY	210.27	-0.41	-0.19%
USD/CAD	1.3667	-0.0010	-0.07%
AUD/USD	0.7062	+0.0019	+0.27%

Nampak	48,424	+224	+0.46%
MTN	19,972	-76	-0.38%
Standard Bank	30,896	+390	+1.28%
FirstRand Ltd	9,264	+92	+1.00%
Capitec	450,235	+2886	+0.65%
African Rainbow Minerals	23,535	+1068	+4.75%
Naspers	86,948	+2510	+2.97%

Recent Quotes

Name	Price	Chg.	Chg. %
YOU	48.77	-0.16	-0.32%
Nikko Evolution	14,474.000	-535.000	-3.56%
FLXT	0.00010	0.00000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,264	+1.00%	15.36M
Impala Platinum	29,456	+2.95%	4.73M
ABSA	25,139	+0.77%	4.56M
Gold Fields	82,500	-0.60%	1.90M
Naspers	86,948	+2.97%	1.87M
AngloGold Ashanti ADR	184,500	+0.06%	1.15M
Valterra Platinum	168,000	+5.34%	918.43K

Name	Last	Chg. %	Vol.
Visual International	2	+100.00%	240.00K
Goldrush Holdings Prf	600	+13.21%	8.50K
Afrimat	3,660	+9.91%	1.42M
Finbond Group Ltd	126	+9.57%	3.47K
ISA Holdings	245	+8.89%	0.10K
Greencoat Renewables	1,305.00	+8.75%	3.65K
Cilo Cybin Holdings	163.00	+8.67%	3.48K

Name	Last	Chg. %	Vol.
EPE Capital Partners	702	-92.34%	84.74K
Randgold Exploration	101	-17.21%	2.00K
Huge Group	121	-17.12%	20.00K
South Ocean Holdings Ltd	96	-12.73%	3.00K
Mantengu Mining	31.00	-11.43%	338.70K
Trematon Capital Investments	104	-10.34%	20.00K
Brikor	10.00	-9.09%	4.60K