Breaking News

Clear Secure Inc (YOU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

47.63 -1.29 -2.64%

20:03:15 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 944,224
Bid/Ask: 0.00 / 0.00
Day's Range: 47.44 - 49.81

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Clear Secure Option Chain

Get free option data for YOU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Clear Secure options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 04, 2026 17:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.2	25.8	0	24.00	0.03	0%	0	0.05	0
YOU Call 24.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolYOU\|20260320\|24.00C Delta0.9383 Imp Vol2.5731 Bid23.2 Gamma0.0047 Theoretical24.5 Ask25.8 Theta-0.0979 Intrinsic Value23.65 Volume0 Vega0.0121 Time Value-23.65 Open Interest0 Rho0.0085 Delta / Theta-9.5839 YOU Put 24.00 Exp: Mar 20, 2026 Last: 0.03 Chg.: 0% SymbolYOU\|20260320\|24.00P Delta-0.0091 Imp Vol1.4859 Bid0 Gamma0.0017 Theoretical0.05 Ask0.05 Theta-0.0113 Intrinsic Value-23.65 Volume0 Vega0.0024 Time Value23.68 Open Interest15 Rho-0.0002 Delta / Theta0.8027
0	0%	22.4	24.8	0	25.00	0.05	0%	0	0.1	1
YOU Call 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolYOU\|20260320\|25.00C Delta0.9311 Imp Vol2.5221 Bid22.4 Gamma0.0053 Theoretical23.6 Ask24.8 Theta-0.1046 Intrinsic Value22.65 Volume0 Vega0.0132 Time Value-22.65 Open Interest0 Rho0.0088 Delta / Theta-8.9013 YOU Put 25.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolYOU\|20260320\|25.00P Delta-0.0096 Imp Vol1.4052 Bid0 Gamma0.0018 Theoretical0.05 Ask0.1 Theta-0.0112 Intrinsic Value-22.65 Volume1 Vega0.0026 Time Value22.7 Open Interest41 Rho-0.0002 Delta / Theta0.8549
0	0%	21.4	23.8	0	26.00	0.03	0%	0	0.35	0
YOU Call 26.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolYOU\|20260320\|26.00C Delta0.9275 Imp Vol2.3955 Bid21.4 Gamma0.0057 Theoretical22.6 Ask23.8 Theta-0.1034 Intrinsic Value21.65 Volume0 Vega0.0137 Time Value-21.65 Open Interest0 Rho0.0093 Delta / Theta-8.9668 YOU Put 26.00 Exp: Mar 20, 2026 Last: 0.03 Chg.: 0% SymbolYOU\|20260320\|26.00P Delta-0.0401 Imp Vol1.8634 Bid0 Gamma0.0046 Theoretical0.35 Ask0.35 Theta-0.05 Intrinsic Value-21.65 Volume0 Vega0.0086 Time Value21.68 Open Interest21 Rho-0.0009 Delta / Theta0.8021
					47.65	Price @ Mar 04, 2026 17:48 GMT
2.42	-22.44%	1.65	1.95	30	48.00	2.2	3.29%	2.1	2.35	12
YOU Call 48.00 Exp: Mar 20, 2026 Last: 2.42 Chg.: -22.44% SymbolYOU\|20260320\|48.00C Delta0.4946 Imp Vol0.4899 Bid1.65 Gamma0.0816 Theoretical1.8 Ask1.95 Theta-0.0624 Intrinsic Value-0.35 Volume30 Vega0.0398 Time Value2.77 Open Interest9 Rho0.0095 Delta / Theta-7.9299 YOU Put 48.00 Exp: Mar 20, 2026 Last: 2.2 Chg.: 3.29% SymbolYOU\|20260320\|48.00P Delta-0.5042 Imp Vol0.5102 Bid2.1 Gamma0.0786 Theoretical2.2 Ask2.35 Theta-0.0617 Intrinsic Value0.35 Volume12 Vega0.0398 Time Value1.85 Open Interest135 Rho-0.0099 Delta / Theta8.1664
1.42	0%	1.25	1.65	6	49.00	2.66	20.91%	2.6	3.1	17
YOU Call 49.00 Exp: Mar 20, 2026 Last: 1.42 Chg.: 0% SymbolYOU\|20260320\|49.00C Delta0.4172 Imp Vol0.4986 Bid1.25 Gamma0.0785 Theoretical1.42 Ask1.65 Theta-0.0619 Intrinsic Value-1.35 Volume6 Vega0.0389 Time Value2.77 Open Interest28 Rho0.0081 Delta / Theta-6.7405 YOU Put 49.00 Exp: Mar 20, 2026 Last: 2.66 Chg.: 20.91% SymbolYOU\|20260320\|49.00P Delta-0.5889 Imp Vol0.4782 Bid2.6 Gamma0.0818 Theoretical2.66 Ask3.1 Theta-0.056 Intrinsic Value1.35 Volume17 Vega0.0388 Time Value1.31 Open Interest32 Rho-0.0113 Delta / Theta10.5091
1.1	-33.33%	0.85	1.1	28	50.00	2.67	0%	3.3	3.6	0
YOU Call 50.00 Exp: Mar 20, 2026 Last: 1.1 Chg.: -33.33% SymbolYOU\|20260320\|50.00C Delta0.3457 Imp Vol0.5042 Bid0.85 Gamma0.0733 Theoretical1.1 Ask1.1 Theta-0.059 Intrinsic Value-2.35 Volume28 Vega0.0368 Time Value3.45 Open Interest637 Rho0.0067 Delta / Theta-5.8617 YOU Put 50.00 Exp: Mar 20, 2026 Last: 2.67 Chg.: 0% SymbolYOU\|20260320\|50.00P Delta-0.6523 Imp Vol0.5126 Bid3.3 Gamma0.0725 Theoretical3.45 Ask3.6 Theta-0.0569 Intrinsic Value2.35 Volume0 Vega0.0368 Time Value0.32 Open Interest60 Rho-0.0124 Delta / Theta11.4676

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

YOU Comments

Write your thoughts about Clear Secure Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,029.68	+1187.27	+1.06%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,834.3	+333.0	+0.69%
US 500	6,877.6	+61.0	+0.89%
US Tech 100	25,135.5	+415.4	+1.68%
DAX Futures	24,233.0	+469.0	+1.97%
Dollar Index	98.822	-0.184	-0.19%

Gold	5,148.29	+24.59	+0.48%
Silver	83.575	+0.102	+0.12%
Crude Oil WTI	75.08	+0.52	+0.70%
Brent Oil	81.69	+0.29	+0.36%
Natural Gas	2.948	-0.106	-3.47%
Copper	5.9050	+0.0790	+1.36%
US Corn	443.38	-2.63	-0.59%

USD/ZAR	16.3436	-0.1750	-1.06%
EUR/USD	1.1630	+0.0018	+0.16%
GBP/USD	1.3359	-0.0001	-0.01%
USD/JPY	157.01	-0.66	-0.42%
GBP/JPY	209.75	-0.93	-0.44%
USD/CAD	1.3666	-0.0011	-0.08%
AUD/USD	0.7068	+0.0025	+0.35%

Nampak	48,424	+224	+0.46%
MTN	19,972	-76	-0.38%
Standard Bank	30,896	+390	+1.28%
FirstRand Ltd	9,264	+92	+1.00%
Capitec	450,235	+2886	+0.65%
African Rainbow Minerals	23,535	+1068	+4.75%
Naspers	86,948	+2510	+2.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YOU	47.63	-1.29	-2.64%
	XYZ	88.61	-1.03	-1.15%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,264	+1.00%	15.49M
Impala Platinum	29,456	+2.95%	4.74M
ABSA	25,139	+0.77%	4.57M
Gold Fields	82,500	-0.60%	1.90M
Naspers	86,948	+2.97%	1.87M
AngloGold Ashanti ADR	184,500	+0.06%	1.23M
Valterra Platinum	168,000	+5.34%	918.91K

Name	Last	Chg. %	Vol.
Visual International	2	+100.00%	240.00K
Goldrush Holdings Prf	600	+13.21%	8.50K
Afrimat	3,660	+9.91%	1.42M
Finbond Group Ltd	126	+9.57%	3.47K
ISA Holdings	245	+8.89%	0.10K
Greencoat Renewables	1,305.00	+8.75%	3.65K
Cilo Cybin Holdings	163.00	+8.67%	3.48K

Name	Last	Chg. %	Vol.
EPE Capital Partners	702	-92.34%	84.74K
Randgold Exploration	101	-17.21%	2.00K
Huge Group	121	-17.12%	20.00K
South Ocean Holdings Ltd	96	-12.73%	3.00K
Mantengu Mining	31.00	-11.43%	338.70K
Trematon Capital Investments	104	-10.34%	20.00K
Brikor	10.00	-9.09%	4.60K