Breaking News

Clear Secure Inc (YOU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

48.02 -0.90 -1.84%

22:24:13 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,278,626
Bid/Ask: 0.00 / 0.00
Day's Range: 47.44 - 49.81

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Clear Secure Option Chain

Get free option data for YOU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Clear Secure options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 04, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.2	25.6	0	24.00	0.03	0%	0	0.05	0
YOU Call 24.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolYOU\|20260320\|24.00C Delta0.9698 Imp Vol1.9841 Bid23.2 Gamma0.0034 Theoretical24.4 Ask25.6 Theta-0.0431 Intrinsic Value24.04 Volume0 Vega0.0068 Time Value-24.04 Open Interest0 Rho0.0096 Delta / Theta-22.5105 YOU Put 24.00 Exp: Mar 20, 2026 Last: 0.03 Chg.: 0% SymbolYOU\|20260320\|24.00P Delta-0.0089 Imp Vol1.5038 Bid0 Gamma0.0016 Theoretical0.05 Ask0.05 Theta-0.0114 Intrinsic Value-24.04 Volume0 Vega0.0024 Time Value24.07 Open Interest15 Rho-0.0002 Delta / Theta0.7832
0	0%	22.3	24.6	0	25.00	0.05	0%	0	0.1	1
YOU Call 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolYOU\|20260320\|25.00C Delta0.9646 Imp Vol1.9472 Bid22.3 Gamma0.0039 Theoretical23.45 Ask24.6 Theta-0.0483 Intrinsic Value23.04 Volume0 Vega0.0078 Time Value-23.04 Open Interest0 Rho0.01 Delta / Theta-19.9794 YOU Put 25.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolYOU\|20260320\|25.00P Delta-0.0094 Imp Vol1.4233 Bid0 Gamma0.0018 Theoretical0.05 Ask0.1 Theta-0.0113 Intrinsic Value-23.04 Volume1 Vega0.0025 Time Value23.09 Open Interest41 Rho-0.0002 Delta / Theta0.8332
0	0%	21.3	23.6	0	26.00	0.03	0%	0	0.35	0
YOU Call 26.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolYOU\|20260320\|26.00C Delta0.9628 Imp Vol1.8444 Bid21.3 Gamma0.0043 Theoretical22.45 Ask23.6 Theta-0.0477 Intrinsic Value22.04 Volume0 Vega0.0081 Time Value-22.04 Open Interest0 Rho0.0104 Delta / Theta-20.1688 YOU Put 26.00 Exp: Mar 20, 2026 Last: 0.03 Chg.: 0% SymbolYOU\|20260320\|26.00P Delta-0.0393 Imp Vol1.8859 Bid0 Gamma0.0045 Theoretical0.35 Ask0.35 Theta-0.0503 Intrinsic Value-22.04 Volume0 Vega0.0086 Time Value22.07 Open Interest21 Rho-0.0009 Delta / Theta0.7816
					48.04	Price @ Mar 04, 2026 20:18 GMT
1.47	0%	1.35	1.65	7	49.00	2.66	20.91%	2.3	2.75	17
YOU Call 49.00 Exp: Mar 20, 2026 Last: 1.47 Chg.: 0% SymbolYOU\|20260320\|49.00C Delta0.448 Imp Vol0.458 Bid1.35 Gamma0.0857 Theoretical1.47 Ask1.65 Theta-0.0584 Intrinsic Value-0.96 Volume7 Vega0.0398 Time Value2.43 Open Interest28 Rho0.0088 Delta / Theta-7.6707 YOU Put 49.00 Exp: Mar 20, 2026 Last: 2.66 Chg.: 20.91% SymbolYOU\|20260320\|49.00P Delta-0.5374 Imp Vol0.5474 Bid2.3 Gamma0.0722 Theoretical2.66 Ask2.75 Theta-0.0666 Intrinsic Value0.96 Volume17 Vega0.04 Time Value1.7 Open Interest32 Rho-0.0106 Delta / Theta8.0686
1.1	-33.33%	1	1.4	29	50.00	3.4	27.34%	2.95	3.4	3
YOU Call 50.00 Exp: Mar 20, 2026 Last: 1.1 Chg.: -33.33% SymbolYOU\|20260320\|50.00C Delta0.3664 Imp Vol0.4579 Bid1 Gamma0.0816 Theoretical1.1 Ask1.4 Theta-0.0554 Intrinsic Value-1.96 Volume29 Vega0.0379 Time Value3.06 Open Interest637 Rho0.0072 Delta / Theta-6.615 YOU Put 50.00 Exp: Mar 20, 2026 Last: 3.4 Chg.: 27.34% SymbolYOU\|20260320\|50.00P Delta-0.5984 Imp Vol0.5793 Bid2.95 Gamma0.0664 Theoretical3.4 Ask3.4 Theta-0.0685 Intrinsic Value1.96 Volume3 Vega0.0389 Time Value1.44 Open Interest60 Rho-0.0118 Delta / Theta8.7388
0.25	-54.55%	0.2	0.25	23	55.00	9	0%	6.2	8	0
YOU Call 55.00 Exp: Mar 20, 2026 Last: 0.25 Chg.: -54.55% SymbolYOU\|20260320\|55.00C Delta0.1089 Imp Vol0.4934 Bid0.2 Gamma0.0376 Theoretical0.25 Ask0.25 Theta-0.0293 Intrinsic Value-6.96 Volume23 Vega0.0188 Time Value7.21 Open Interest87 Rho0.0022 Delta / Theta-3.7116 YOU Put 55.00 Exp: Mar 20, 2026 Last: 9 Chg.: 0% SymbolYOU\|20260320\|55.00P Delta-0.891 Imp Vol0.4998 Bid6.2 Gamma0.0376 Theoretical7.1 Ask8 Theta-0.0269 Intrinsic Value6.96 Volume0 Vega0.0187 Time Value2.04 Open Interest5 Rho-0.014 Delta / Theta33.1809

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

YOU Comments

Write your thoughts about Clear Secure Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,029.68	+1187.27	+1.06%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,795.0	+293.7	+0.61%
US 500	6,872.4	+55.8	+0.82%
US Tech 100	25,091.0	+370.9	+1.50%
DAX Futures	24,274.0	+510.0	+2.15%
Dollar Index	98.742	-0.264	-0.27%

Gold	5,142.66	+18.96	+0.37%
Silver	83.530	+0.057	+0.07%
Crude Oil WTI	75.00	+0.44	+0.59%
Brent Oil	81.66	+0.26	+0.32%
Natural Gas	2.913	-0.141	-4.62%
Copper	5.8993	+0.0733	+1.26%
US Corn	443.75	-2.75	-0.62%

USD/ZAR	16.3372	-0.1814	-1.10%
EUR/USD	1.1640	+0.0028	+0.24%
GBP/USD	1.3375	+0.0015	+0.11%
USD/JPY	157.05	-0.62	-0.39%
GBP/JPY	210.06	-0.62	-0.29%
USD/CAD	1.3635	-0.0042	-0.31%
AUD/USD	0.7078	+0.0035	+0.50%

Nampak	48,424	+224	+0.46%
MTN	19,972	-76	-0.38%
Standard Bank	30,896	+390	+1.28%
FirstRand Ltd	9,264	+92	+1.00%
Capitec	450,235	+2886	+0.65%
African Rainbow Minerals	23,535	+1068	+4.75%
Naspers	86,948	+2510	+2.97%

Recent Quotes

Name	Price	Chg.	Chg. %
YOU	48.02	-0.90	-1.84%
1582	76.60	+1.40	+1.86%
5247	643.00	-6.00	-0.92%
WisdomTree AT1 Co.	100.13	+0.13	+0.13%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,264	+1.00%	15.49M
Impala Platinum	29,456	+2.95%	4.74M
ABSA	25,139	+0.77%	4.57M
Gold Fields	82,500	-0.60%	1.90M
Naspers	86,948	+2.97%	1.87M
AngloGold Ashanti ADR	184,500	+0.06%	1.23M
Valterra Platinum	168,000	+5.34%	918.91K

Name	Last	Chg. %	Vol.
Visual International	2	+100.00%	240.00K
Goldrush Holdings Prf	600	+13.21%	8.50K
Afrimat	3,660	+9.91%	1.42M
Finbond Group Ltd	126	+9.57%	3.47K
ISA Holdings	245	+8.89%	0.10K
Greencoat Renewables	1,305.00	+8.75%	3.65K
Cilo Cybin Holdings	163.00	+8.67%	3.48K

Name	Last	Chg. %	Vol.
EPE Capital Partners	702	-92.34%	84.74K
Randgold Exploration	101	-17.21%	2.00K
Huge Group	121	-17.12%	20.00K
South Ocean Holdings Ltd	96	-12.73%	3.00K
Mantengu Mining	31.00	-11.43%	338.70K
Trematon Capital Investments	104	-10.34%	20.00K
Brikor	10.00	-9.09%	4.60K