Breaking News

Clear Secure Inc (YOU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

34.42 -0.21 -0.61%

22:19:25 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,019,509
Bid/Ask: 0.00 / 0.00
Day's Range: 33.80 - 34.92

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Clear Secure Option Chain

Get free option data for YOU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Clear Secure options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2026 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.57	0%	17.5	20.9	0	15.00	0	0%	0	0.05	0
YOU Call 15.00 Exp: Feb 20, 2026 Last: 15.57 Chg.: 0% SymbolYOU\|20260220\|15.00C Delta0 Imp Vol0 Bid17.5 Gamma0 Theoretical0 Ask20.9 Theta0 Intrinsic Value19.38 Volume0 Vega0 Time Value-3.81 Open Interest1 Rho0 Delta / Theta0 YOU Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolYOU\|20260220\|15.00P Delta-0.0097 Imp Vol1.3579 Bid0 Gamma0.0019 Theoretical0.05 Ask0.05 Theta-0.0058 Intrinsic Value-19.38 Volume0 Vega0.0026 Time Value19.38 Open Interest0 Rho-0.0003 Delta / Theta1.6768
0	0%	16.5	20.3	0	16.00	0	0%	0	0.05	0
YOU Call 16.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolYOU\|20260220\|16.00C Delta0 Imp Vol0 Bid16.5 Gamma0 Theoretical0 Ask20.3 Theta0 Intrinsic Value18.38 Volume0 Vega0 Time Value-18.38 Open Interest0 Rho0 Delta / Theta0 YOU Put 16.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolYOU\|20260220\|16.00P Delta-0.0104 Imp Vol1.2612 Bid0 Gamma0.0022 Theoretical0.05 Ask0.05 Theta-0.0057 Intrinsic Value-18.38 Volume0 Vega0.0027 Time Value18.38 Open Interest0 Rho-0.0003 Delta / Theta1.8231
0	0%	15.5	19.4	0	17.00	0	0%	0	0.05	0
YOU Call 17.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolYOU\|20260220\|17.00C Delta0 Imp Vol0 Bid15.5 Gamma0 Theoretical0 Ask19.4 Theta0 Intrinsic Value17.38 Volume0 Vega0 Time Value-17.38 Open Interest0 Rho0 Delta / Theta0 YOU Put 17.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolYOU\|20260220\|17.00P Delta-0.0113 Imp Vol1.1704 Bid0 Gamma0.0026 Theoretical0.05 Ask0.05 Theta-0.0057 Intrinsic Value-17.38 Volume0 Vega0.0029 Time Value17.38 Open Interest0 Rho-0.0003 Delta / Theta1.9845
					34.38	Price @ Jan 21, 2026 20:19 GMT
1.3	-13.33%	1.45	1.75	201	35.00	1.8	0%	1.8	2.15	0
YOU Call 35.00 Exp: Feb 20, 2026 Last: 1.3 Chg.: -13.33% SymbolYOU\|20260220\|35.00C Delta0.4867 Imp Vol0.4575 Bid1.45 Gamma0.088 Theoretical1.6 Ask1.75 Theta-0.0309 Intrinsic Value-0.62 Volume201 Vega0.0394 Time Value1.92 Open Interest1,236 Rho0.0125 Delta / Theta-15.7376 YOU Put 35.00 Exp: Feb 20, 2026 Last: 1.8 Chg.: 0% SymbolYOU\|20260220\|35.00P Delta-0.5165 Imp Vol0.4388 Bid1.8 Gamma0.0921 Theoretical1.98 Ask2.15 Theta-0.0277 Intrinsic Value0.62 Volume0 Vega0.0394 Time Value1.18 Open Interest364 Rho-0.0138 Delta / Theta18.6723
0.9	-21.74%	0.9	1.2	18	36.00	2.31	0%	2.4	2.7	0
YOU Call 36.00 Exp: Feb 20, 2026 Last: 0.9 Chg.: -21.74% SymbolYOU\|20260220\|36.00C Delta0.3718 Imp Vol0.3762 Bid0.9 Gamma0.1016 Theoretical0.9 Ask1.2 Theta-0.0241 Intrinsic Value-1.62 Volume18 Vega0.0374 Time Value2.52 Open Interest2,065 Rho0.0098 Delta / Theta-15.4 YOU Put 36.00 Exp: Feb 20, 2026 Last: 2.31 Chg.: 0% SymbolYOU\|20260220\|36.00P Delta-0.6084 Imp Vol0.4298 Bid2.4 Gamma0.0908 Theoretical2.55 Ask2.7 Theta-0.0259 Intrinsic Value1.62 Volume0 Vega0.0379 Time Value0.69 Open Interest333 Rho-0.0158 Delta / Theta23.52
0.62	-29.55%	0.55	0.85	1	37.00	2.1	0%	2.9	3.5	0
YOU Call 37.00 Exp: Feb 20, 2026 Last: 0.62 Chg.: -29.55% SymbolYOU\|20260220\|37.00C Delta0.2819 Imp Vol0.3783 Bid0.55 Gamma0.0903 Theoretical0.62 Ask0.85 Theta-0.0216 Intrinsic Value-2.62 Volume1 Vega0.0334 Time Value3.24 Open Interest404 Rho0.0075 Delta / Theta-13.0569 YOU Put 37.00 Exp: Feb 20, 2026 Last: 2.1 Chg.: 0% SymbolYOU\|20260220\|37.00P Delta-0.698 Imp Vol0.4171 Bid2.9 Gamma0.0851 Theoretical3.2 Ask3.5 Theta-0.0225 Intrinsic Value2.62 Volume0 Vega0.0344 Time Value-0.52 Open Interest205 Rho-0.0174 Delta / Theta31.0562

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

YOU Comments

Write your thoughts about Clear Secure Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,885.03	+194.21	+0.17%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,125.6	+636.6	+1.31%
US 500	6,887.0	+90.1	+1.33%
US Tech 100	25,398.8	+411.2	+1.65%
DAX Futures	24,951.5	+148.5	+0.60%
Dollar Index	98.620	+0.181	+0.18%

Gold	4,796.24	+30.44	+0.64%
Silver	91.443	-3.194	-3.37%
Crude Oil WTI	60.61	+0.25	+0.41%
Brent Oil	65.23	+0.31	+0.48%
Natural Gas	4.863	+0.956	+24.47%
Copper	5.7837	-0.0288	-0.50%
US Corn	421.75	-2.00	-0.47%

USD/ZAR	16.2764	-0.1344	-0.82%
EUR/USD	1.1684	-0.0042	-0.36%
GBP/USD	1.3418	-0.0020	-0.15%
USD/JPY	158.44	+0.27	+0.17%
GBP/JPY	212.59	+0.05	+0.02%
USD/CAD	1.3838	+0.0004	+0.03%
AUD/USD	0.6758	+0.0026	+0.39%

Nampak	53,170	-230	-0.43%
MTN	17,331	-331	-1.87%
Standard Bank	28,900	-89	-0.31%
FirstRand Ltd	9,046	+16	+0.18%
Capitec	428,293	+3602	+0.85%
African Rainbow Minerals	22,674	+780	+3.56%
Naspers	101,661	-2197	-2.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YOU	34.42	-0.21	-0.61%
	RENDER/BRL	10.36	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,046	+0.18%	11.11M
Impala Platinum	31,686	+3.36%	5.32M
Harmony Gold Mining Company	37,732	+0.64%	2.67M
Gold Fields	87,057	+0.93%	2.54M
Naspers	101,661	-2.12%	2.05M
AngloGold Ashanti ADR	171,494	-0.70%	1.30M
Valterra Platinum	157,200	+2.06%	1.07M

Name	Last	Chg. %	Vol.
Europa Metals	100	+29.87%	14.50K
Texton Property Fund Ltd	379	+15.90%	48.14K
Africa Bitcoin	1,100.00	+15.79%	10.00K
RH Bophelo	189	+11.18%	12.77K
Nictus	200	+11.11%	10.02K
Southern Palladium	2,325.00	+10.71%	21.94K
Shuka Minerals	121.00	+10.00%	5.00K

Name	Last	Chg. %	Vol.
Numeral	1	-50.00%	15.00K
Mtn Zakhele Futhi	25.00	-13.79%	33.30K
Sasol Bee	6,500	-7.13%	0.08K
Mustek Ltd	1,360	-6.08%	9.42K
PBT Holdings	661	-5.57%	0.57K
Hulamin	231	-5.33%	32.33K
Delta Property Fund	37	-5.13%	35.39K