Clicks Group (CLSJ)

  • Get free historical data for CLSJ. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
CLSJ Johannesburg ZAR Delayed CLCGY OTC Markets USD Delayed
24,891 +120 (+0.48%)
Closed ZAR Disclaimer

CLSJ Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Jun 06, 2023 24,891 24,848 25,026 24,277 645.57K 0.48%
Jun 05, 2023 24,771 24,550 24,948 24,206 777.15K 2.27%
Jun 02, 2023 24,220 24,254 24,549 23,740 1.41M 1.13%
Jun 01, 2023 23,950 23,304 24,075 23,304 2.11M 2.13%
May 31, 2023 23,450 23,400 24,074 23,263 2.77M 0.03%
May 30, 2023 23,442 23,948 24,175 23,442 1.18M -2.96%
May 29, 2023 24,157 24,170 24,291 23,999 394.43K -0.14%
May 26, 2023 24,190 24,050 24,247 24,000 624.57K -0.12%
May 25, 2023 24,218 24,764 25,270 24,218 714.25K -1.70%
May 24, 2023 24,638 24,298 24,645 24,047 731.59K 0.75%
May 23, 2023 24,454 24,350 24,539 24,202 674.01K -0.63%
May 22, 2023 24,608 24,755 25,213 24,496 566.08K -0.62%
May 19, 2023 24,762 25,545 25,545 24,587 360.58K 0.30%
May 18, 2023 24,688 25,000 25,282 24,594 556.93K -2.36%
May 17, 2023 25,285 25,999 25,999 25,029 664.34K -1.03%
May 16, 2023 25,549 25,000 25,630 25,000 485.35K -0.30%
May 15, 2023 25,627 25,925 25,925 25,404 694.67K -0.11%
May 12, 2023 25,655 25,900 26,410 25,200 714.09K 0.64%
May 11, 2023 25,492 27,100 27,100 25,118 840.35K -2.84%
May 10, 2023 26,236 26,685 26,710 26,157 488.35K -0.88%
May 09, 2023 26,470 26,599 26,661 26,237 457.10K 0.27%

Customize

Summary
Highest
27,100
Lowest
23,263
Difference
3,837
Average
24,798
Chg. %
-6
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.